Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MISHKA 539220 technical analysis buy or sell
Munafa technical analysis MISHKA 539220 technical analysis buy or sell Analysis of MISHKA 539220 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 44.20 | 44.21 | 44.21 | 44.00 |
| 14 Wed Jan | 42.11 | 42.11 | 42.11 | 42.11 |
| 13 Tue Jan | 40.11 | 40.10 | 40.11 | 40.10 |
| 12 Mon Jan | 40.10 | 40.10 | 40.10 | 40.00 |
| 09 Fri Jan | 40.00 | 40.03 | 40.03 | 39.01 |
Stock of MISHKA closed at 44.20 and it opened at 44.21
It moved inside a range of 44.00 and 44.21
52 week High is 56.39 and 52 week Low is 24.95
Financial Year High is 56.39 and Low is 24.95
This year High is 44.21 and Low is 39.01
MISHKA 539220 Daily Analysis to buy or sell
As per my analysis of MISHKA 539220, 12 day returns for MISHKA 539220 have been positive, with total returns of 3.1, which is 7.54% with investment starting at 41.10.
An investment of 100,000 bucks in MISHKA would have become 107540 bucks today.
MISHKA 539220 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
MISHKA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MISHKA 539220 at this time.
It appears as if MISHKA 539220 gave a large move recently.
Stock of MISHKA (539220) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MISHKA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.4, for a target of 42.7 or 41.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MISHKA 539220
Candle stick analysis of MISHKA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
MISHKA is moving towards a high expiry
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
MISHKA is moving towards a high expiry
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 0
MISHKA is moving towards a high expiry
MISHKA is forming a DOJI candle
MISHKA 539220 Weekly Analysis to buy or sell
As per my analysis of MISHKA 539220, 12 week returns for MISHKA 539220 have been positive, with total returns of 5.64, which is 14.63% with investment starting at 38.56.
An investment of 100,000 bucks in MISHKA would have become 114630 bucks today.
MISHKA 539220 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of MISHKA 539220
Candle stick analysis of MISHKA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.3
MISHKA is moving towards a high expiry
Candle stick analysis of MISHKA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 11.7 HC: 9 LC: 2.5 OC: 6.3
MISHKA is moving towards a low expiry
Candle stick analysis of MISHKA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 8.7 HC: 1.8 LC: 6.8 OC: 4.9
MISHKA is moving towards a high expiry
Candle stick analysis of MISHKA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 16.7 HC: 16.6 LC: 0.1 OC: 0
MISHKA is moving towards a low expiry
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 0
MISHKA is moving towards a high expiry
MISHKA is forming a DOJI candle
MISHKA 539220 Monthly Analysis to buy or sell
As per my analysis of MISHKA 539220, 12 month returns for MISHKA 539220 have been positive, with total returns of 18.75, which is 73.67% with investment starting at 25.45.
An investment of 100,000 bucks in MISHKA would have become 173670 bucks today.
MISHKA 539220 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 9.95% of returns per month.
Monthly Candle Stick analysis of MISHKA 539220
Candle stick analysis of MISHKA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 13.3 HC: 0 LC: 13.3 OC: 9.2
MISHKA is moving towards a high expiry
Candle stick analysis of MISHKA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 19.9 HC: 19.9 LC: 0.1 OC: 0
MISHKA is moving towards a low expiry
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 26.7 HC: 4 LC: 21.8 OC: 26.5
MISHKA is moving towards a high expiry
Candle stick analysis of MISHKA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 18.5 HC: 1.1 LC: 17.2 OC: 13
MISHKA is moving towards a high expiry
Candle stick analysis of MISHKA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 17 HC: 10.1 LC: 6.3 OC: 16.6
MISHKA is moving towards a low expiry
Videos related to: Munafa technical analysis MISHKA 539220 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
