Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MISHKA 539220 technical analysis buy or sell
Munafa technical analysis MISHKA 539220 technical analysis buy or sell Analysis of MISHKA 539220 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 40.01 | 40.01 | 40.02 | 40.01 |
| 18 Thu Jun | 40.01 | 41.00 | 41.00 | 40.01 |
| 17 Wed Jun | 40.01 | 40.01 | 40.01 | 40.00 |
| 16 Tue Jun | 40.00 | 40.51 | 40.51 | 40.00 |
| 15 Mon Jun | 40.35 | 38.00 | 41.00 | 35.00 |
Stock of MISHKA closed at 40.01 and it opened at 40.01
It moved inside a range of 40.01 and 40.02
52 week High is 56.39 and 52 week Low is 25.80
Financial Year High is 44.88 and Low is 35.00
This year High is 46.49 and Low is 35.00
MISHKA 539220 Daily Analysis to buy or sell
As per my analysis of MISHKA 539220, 12 day returns for MISHKA 539220 have been negative, with total returns of -0.99, which is -2.41% with investment starting at 41.00.
An investment of 100,000 bucks in MISHKA would have become 97590 bucks today.
MISHKA 539220 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
MISHKA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MISHKA 539220 at this time.
It appears as if MISHKA 539220 gave a large move recently.
Stock of MISHKA (539220) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MISHKA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 40.93. However, stock will show a bearish move below 40.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MISHKA 539220
Candle stick analysis of MISHKA as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
MISHKA is moving towards a low expiry
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 0 HC: 0 LC: 0 OC: 0
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
MISHKA is moving towards a low expiry
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 17.1 HC: 1.6 LC: 15.3 OC: 7.9
MISHKA is moving towards a high expiry
MISHKA 539220 Weekly Analysis to buy or sell
As per my analysis of MISHKA 539220, 12 week returns for MISHKA 539220 have been positive, with total returns of 0.51, which is 1.29% with investment starting at 39.50.
An investment of 100,000 bucks in MISHKA would have become 101290 bucks today.
MISHKA 539220 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.
Weekly Candle Stick analysis of MISHKA 539220
Candle stick analysis of MISHKA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 17.1 HC: 2.5 LC: 14.3 OC: 7.9
MISHKA is moving towards a high expiry
Candle stick analysis of MISHKA as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 8.5 HC: 5.7 LC: 2.6 OC: 0
MISHKA is moving towards a low expiry
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 8.8 HC: 2.4 LC: 6.3 OC: 0
MISHKA is moving towards a high expiry
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 10.7 HC: 1.4 LC: 9.2 OC: 7.6
MISHKA is moving towards a high expiry
Candle stick analysis of MISHKA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 10.4 HC: 7.3 LC: 2.9 OC: 7.5
MISHKA is moving towards a low expiry
MISHKA 539220 Monthly Analysis to buy or sell
As per my analysis of MISHKA 539220, 12 month returns for MISHKA 539220 have been negative, with total returns of -4.55, which is -10.21% with investment starting at 44.56.
An investment of 100,000 bucks in MISHKA would have become 89790 bucks today.
MISHKA 539220 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 11% of returns per month.
Monthly Candle Stick analysis of MISHKA 539220
Candle stick analysis of MISHKA as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 24.3 HC: 8.7 LC: 14.3 OC: 0
MISHKA is moving towards a high expiry
MISHKA is forming a DOJI candle
Candle stick analysis of MISHKA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 14.8 HC: 1.4 LC: 13.3 OC: 5.3
MISHKA is moving towards a high expiry
Candle stick analysis of MISHKA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 18.7 HC: 9.5 LC: 8.5 OC: 9.5
MISHKA is moving towards a low expiry
Candle stick analysis of MISHKA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 10.4 HC: 5.9 LC: 4.2 OC: 5
MISHKA is moving towards a low expiry
Candle stick analysis of MISHKA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MISHKA are:
HL: 13.2 HC: 9.8 LC: 3.1 OC: 5.9
MISHKA is moving towards a low expiry
Videos related to: Munafa technical analysis MISHKA 539220 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
