Munafa Stock Market Course + Intraday & FNO calls 
BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE
Stock 539201 - Share SATIA trades in BSE
BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE
- All Indicators in one
- SATIA 539201 RSI indicator technical analysis
- SATIA 539201 CCI indicator technical analysis
- SATIA 539201 ADX indicator technical analysis
- SATIA 539201 MACD indicator technical analysis
- SATIA 539201 BollingerBands indicator technical analysis
- SATIA 539201 Stochastics indicator technical analysis
- SATIA 539201 MA indicator technical analysis
- SATIA 539201 PriceVolume indicator technical analysis
- Daily Support: 66.24
- Daily Resistance: 67.7
- 5 Day DMA Moving Average is 68.68
- 20 Day DMA Moving Average is 69.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | -1.23% | 67.99 | 67.22 | 68.18 | 66.72 | 0.06 times |
| Tue 09 Dec 2025 | -0.67% | 67.63 | 68.06 | 68.50 | 65.50 | 0.25 times |
| Mon 08 Dec 2025 | -0.7% | 68.44 | 68.52 | 69.21 | 64.83 | 0.12 times |
| Fri 05 Dec 2025 | -2.27% | 70.00 | 69.00 | 70.00 | 68.44 | 0.13 times |
| Thu 04 Dec 2025 | 4.59% | 67.50 | 70.60 | 72.00 | 66.97 | 0.23 times |
| Wed 03 Dec 2025 | -1.08% | 68.00 | 67.50 | 68.08 | 67.34 | 0.01 times |
| Tue 02 Dec 2025 | 0.24% | 68.00 | 68.24 | 68.24 | 67.82 | 0.01 times |
| Mon 01 Dec 2025 | 0.27% | 67.16 | 68.08 | 68.41 | 67.16 | 0.12 times |
| Fri 28 Nov 2025 | -1.31% | 68.50 | 67.90 | 68.72 | 67.30 | 0.05 times |
| Thu 27 Nov 2025 | 0.97% | 68.10 | 68.80 | 68.95 | 67.31 | 0.05 times |
Volume is calculated using 10 day average volume
BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE
Below are charts of BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE
SATIA 539201 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SATIA 539201 is: 25526.2 M
Current day volume is 0.098 times compared to averaged volume SATIA has
Historical price to volume measure of SATIA is:
| Price | Percent Change | Percent change within day | Volume change |
| 67.22 | -1.23% | -1.13% | 0.098 times |
| 68.06 | -0.67% | 0.64% | 0.419 times |
| 68.52 | -0.7% | 0.12% | 0.201 times |
| 69.00 | -2.27% | -1.43% | 0.23 times |
| 70.60 | 4.59% | 4.59% | 0.394 times |
| 67.50 | -1.08% | -0.74% | 0.021 times |
| 68.24 | 0.24% | 0.35% | 0.014 times |
| 68.08 | 0.27% | 1.37% | 0.199 times |
| 67.90 | -1.31% | -0.88% | 0.09 times |
| 68.80 | 0.97% | 1.03% | 0.084 times |
Price to volume Charts of SATIA 539201 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE
These are BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
