Munafa Stock Market Course + Intraday & FNO calls 
BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE
Stock 539201 - Share SATIA trades in BSE
BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE
- All Indicators in one
- SATIA 539201 RSI indicator technical analysis
- SATIA 539201 CCI indicator technical analysis
- SATIA 539201 ADX indicator technical analysis
- SATIA 539201 MACD indicator technical analysis
- SATIA 539201 BollingerBands indicator technical analysis
- SATIA 539201 Stochastics indicator technical analysis
- SATIA 539201 MA indicator technical analysis
- SATIA 539201 PriceVolume indicator technical analysis
- Daily Support: 65.71
- Daily Resistance: 72.8
- 5 Day DMA Moving Average is 61.33
- 20 Day DMA Moving Average is 59.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 07 Sep 2026 | 7.61% | 64.99 | 68.12 | 70.39 | 63.30 | 3.3 times |
| Fri 04 Sep 2026 | 3.87% | 60.05 | 63.30 | 63.89 | 60.05 | 1.58 times |
| Thu 03 Sep 2026 | 6.61% | 61.00 | 60.94 | 62.00 | 56.84 | 2.46 times |
| Wed 02 Sep 2026 | 0.09% | 56.51 | 57.16 | 57.33 | 56.10 | 0.15 times |
| Tue 01 Sep 2026 | 0.26% | 56.30 | 57.11 | 57.50 | 56.30 | 0.16 times |
| Mon 31 Aug 2026 | -1.56% | 57.75 | 56.96 | 57.90 | 56.80 | 1.17 times |
| Fri 28 Aug 2026 | -0.33% | 58.19 | 57.86 | 58.54 | 57.20 | 0.92 times |
| Thu 27 Aug 2026 | -0.94% | 58.05 | 58.05 | 60.50 | 57.70 | 0.08 times |
| Wed 26 Aug 2026 | 0.93% | 58.99 | 58.60 | 59.35 | 58.13 | 0.21 times |
| Tue 25 Aug 2026 | -0.12% | 57.51 | 58.06 | 59.30 | 57.51 | 0.78 times |
Volume is calculated using 10 day average volume
BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE
Below are charts of BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE
SATIA 539201 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SATIA 539201 is: 14219.2 M
Current day volume is 3.887 times compared to averaged volume SATIA has
Historical price to volume measure of SATIA is:
| Price | Percent Change | Percent change within day | Volume change |
| 68.12 | 7.61% | 4.82% | 3.887 times |
| 63.30 | 3.87% | 5.41% | 1.856 times |
| 60.94 | 6.61% | -0.1% | 2.902 times |
| 57.16 | 0.09% | 1.15% | 0.176 times |
| 57.11 | 0.26% | 1.44% | 0.192 times |
| 56.96 | -1.56% | -1.37% | 1.374 times |
| 57.86 | -0.33% | -0.57% | 1.087 times |
| 58.05 | -0.94% | 0% | 0.099 times |
| 58.60 | 0.93% | -0.66% | 0.246 times |
| 58.06 | -0.12% | 0.96% | 0.925 times |
Price to volume Charts of SATIA 539201 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE
These are BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SATIA 539201 PriceVolume indicator, SATIA 539201 indicators PriceVolume technical analysis, SATIA 539201 indicators PriceVolume free charts, SATIA 539201 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
