ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539201 Historical charts - SATIA

Historical charts for Stock 539201 - Share SATIA trades in BSE

Moving Averages for

  • 5Day Average: 61.59
  • 12Day Average: 62.81
  • 20Day Average: 64.37
  • 50Day Average: 63.96
  • 100Day Average: 67.29
  • 150Day Average: 72.19

539201 Indicators & signals

Indicator MACD (12,26,9)

62.52, 63.39, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

26.4, 17.42, 29.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 59.61 58.68 to 62.85 -4.35% 4.02 times
12 Thu Mar 2026 62.32 61.13 to 63.26 -0.08% 0.31 times
11 Wed Mar 2026 62.37 62.10 to 63.42 0.71% 0.56 times
10 Tue Mar 2026 61.93 60.97 to 63.01 0.31% 1.23 times
09 Mon Mar 2026 61.74 59.69 to 62.00 -0.08% 1.54 times
06 Fri Mar 2026 61.79 61.75 to 62.69 -0.96% 0.31 times
05 Thu Mar 2026 62.39 61.84 to 62.66 1.02% 0.14 times
04 Wed Mar 2026 61.76 59.00 to 63.42 -2.95% 0.84 times
02 Mon Mar 2026 63.64 58.54 to 64.25 -4.33% 2.47 times
27 Fri Feb 2026 66.52 63.81 to 67.50 2.54% 2.47 times
26 Thu Feb 2026 64.87 64.15 to 64.90 0.08% 0.13 times
25 Wed Feb 2026 64.82 64.25 to 65.85 0.87% 0.23 times

Technical analysis forecast for 539201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539201 539201 at this time. Stock is falling and might fall more.

It appears as if 539201 539201 gave a large move recently.

Stock of 539201 (539201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539201 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539201 stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 57.6 as target. However if you take a buy trade in 539201, then use 60.6 as stoploss and 63.12 as target.

Tomorrow's movement Prediction of 539201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.17

Tomorrow's movement Prediction of 539201 looks bearish. It has broken an important support level of 60 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539201 Historical charts - Share SATIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539201 Historical charts - Share SATIA

 

Back to top