ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539201 Historical charts - SATIA

Historical charts for Stock 539201 - Share SATIA trades in BSE

Moving Averages for

  • 5Day Average: 66.96
  • 12Day Average: 66.42
  • 20Day Average: 66.55
  • 50Day Average: 69.77
  • 100Day Average: 75.7
  • 150Day Average: 78.98

539201 Indicators & signals

Indicator MACD (12,26,9)

66.75, 67.54, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 17.22, 17.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 67.00 66.72 to 67.77 -1.03% 0.22 times
05 Mon Jan 2026 67.70 66.51 to 68.00 1.11% 3.82 times
02 Fri Jan 2026 66.96 65.60 to 67.60 0.47% 0.82 times
01 Thu Jan 2026 66.65 66.20 to 66.93 0.21% 0.65 times
31 Wed Dec 2025 66.51 65.01 to 67.00 0.77% 1.09 times
30 Tue Dec 2025 66.00 65.01 to 66.30 0.38% 0.73 times
29 Mon Dec 2025 65.75 65.31 to 66.01 -0.23% 0.19 times
26 Fri Dec 2025 65.90 65.71 to 66.47 -0.72% 1.08 times
24 Wed Dec 2025 66.38 66.20 to 67.43 -1.56% 0.31 times
23 Tue Dec 2025 67.43 66.16 to 67.63 3.21% 0.53 times
22 Mon Dec 2025 65.33 65.30 to 66.00 -0.12% 0.78 times
19 Fri Dec 2025 65.41 65.07 to 65.85 -0.12% 0.13 times

Technical analysis forecast for 539201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539201 539201 at this time. Stock is falling and might fall more.

It appears as if 539201 539201 gave a large move recently.

Stock of 539201 (539201) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539201 is bearish for shortterm, and stock might move down till 66.3 or till 65.3. Use a stoploss of 67.06 and if the stock hits stoploss, then it can shoot up till 67.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539201 Historical charts - Share SATIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539201 Historical charts - Share SATIA

 

Back to top