BSE Stock 539201 Historical charts - SATIA

Historical charts for Stock 539201 - Share SATIA trades in BSE

Moving Averages for

5Day Average: 74.52
12Day Average: 72.25
20Day Average: 71.45
50Day Average: 74.49
100Day Average: 85.18
150Day Average: 93.92

539201 Indicators & signals

Indicator MACD (12,26,9)

72.89, 72.73, -0.77
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 25.08, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539201 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	73.25	72.32 to 76.83	-4.59%	0.62 times
24 Thu Apr 2025	76.77	74.90 to 77.90	2.06%	2.37 times
22 Tue Apr 2025	75.22	73.55 to 75.69	0.99%	0.4 times
21 Mon Apr 2025	74.48	72.41 to 75.58	2.2%	0.65 times
17 Thu Apr 2025	72.88	72.15 to 73.74	-0.45%	1.99 times
16 Wed Apr 2025	73.21	72.00 to 73.37	1.96%	0.46 times
15 Tue Apr 2025	71.80	70.56 to 72.69	2.26%	0.86 times
11 Fri Apr 2025	70.21	69.01 to 70.71	2.62%	1.06 times
09 Wed Apr 2025	68.42	67.25 to 68.71	-0.12%	0.46 times
08 Tue Apr 2025	68.50	67.29 to 69.21	-2.27%	0.67 times
04 Fri Apr 2025	70.09	69.26 to 72.85	-2.9%	1.07 times
02 Wed Apr 2025	72.18	67.95 to 72.84	3.56%	0.66 times

Technical analysis forecast of 539201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539201 539201 at this time. Stock is rising and might rise more.

It appears as if 539201 539201 gave a large move recently.

Stock of 539201 (539201) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539201 is bullish for shortterm, and stock might move up till 75 or till 78.1. Use a stoploss of 72.47 and if this stock hits its stoploss, then it can fall down till 69.93

Tomorrow's movement Prediction of 539201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.