BSE Stock 539201 Historical charts - SATIA
Historical charts for Stock 539201 - Share SATIA trades in BSE
Recent prices of 539201 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Nov 2024 | 98.60 | 96.30 to 99.60 | 1.96% | 0.71 times |
| 26 Tue Nov 2024 | 96.70 | 95.95 to 98.75 | -0.21% | 0.51 times |
| 25 Mon Nov 2024 | 96.90 | 96.65 to 97.95 | 1.47% | 0.14 times |
| 22 Fri Nov 2024 | 95.50 | 94.70 to 97.85 | -0.52% | 0.61 times |
| 21 Thu Nov 2024 | 96.00 | 93.40 to 96.80 | 0% | 0.34 times |
| 19 Tue Nov 2024 | 96.00 | 95.15 to 99.35 | 2.13% | 0.86 times |
| 18 Mon Nov 2024 | 94.00 | 92.85 to 96.70 | -1.93% | 1.38 times |
| 14 Thu Nov 2024 | 95.85 | 94.95 to 98.55 | -0.42% | 1.07 times |
| 13 Wed Nov 2024 | 96.25 | 94.45 to 110.00 | -12.1% | 3.55 times |
| 12 Tue Nov 2024 | 109.50 | 108.75 to 112.05 | -1.53% | 0.59 times |
| 11 Mon Nov 2024 | 111.20 | 108.55 to 112.00 | -0.49% | 0.95 times |
| 08 Fri Nov 2024 | 111.75 | 110.80 to 113.05 | -1.19% | 0.66 times |
Technical analysis forecast for 539201 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539201 539201 at this time. Stock is falling and might fall more.
It appears as if 539201 539201 gave a large move recently.
Stock of 539201 (539201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 539201 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.9 as stoploss in an intra day buy trade for a target of 102.4. However, stock will show a bearish move below 94.9.
Tomorrow's movement Prediction of 539201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.43
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539201 Historical charts - Share SATIA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance