ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539201 Historical charts - SATIA

Historical charts for Stock 539201 - Share SATIA trades in BSE

Moving Averages for

  • 5Day Average: 67.56
  • 12Day Average: 67.75
  • 20Day Average: 66.08
  • 50Day Average: 62.59
  • 100Day Average: 60.47
  • 150Day Average: 61.51

539201 Indicators & signals

Indicator MACD (12,26,9)

67.16, 65.26, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 24.68, 10.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539201 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 68.65 67.39 to 68.91 1.13% 0.79 times
28 Mon Sep 2026 67.88 66.10 to 68.45 1.12% 1.82 times
25 Fri Sep 2026 67.13 66.67 to 68.65 0.18% 0.11 times
24 Thu Sep 2026 67.01 66.56 to 67.98 -0.19% 1.1 times
23 Wed Sep 2026 67.14 66.25 to 68.00 -0.7% 1.49 times
22 Tue Sep 2026 67.61 66.00 to 68.31 -0.27% 0.97 times
21 Mon Sep 2026 67.79 67.08 to 69.87 -1.22% 0.94 times
18 Fri Sep 2026 68.63 66.79 to 68.85 0.91% 1.32 times
17 Thu Sep 2026 68.01 67.50 to 70.20 -0.06% 0.25 times
16 Wed Sep 2026 68.05 66.00 to 68.49 2.1% 1.02 times
15 Tue Sep 2026 66.65 66.32 to 68.30 -2.56% 0.98 times
11 Fri Sep 2026 68.40 66.89 to 68.49 0.12% 1.27 times

Technical analysis forecast of 539201 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539201 539201 at this time. Stock is rising and might rise more.

It appears as if 539201 539201 gave a large move recently.

Stock of 539201 (539201) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539201 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.5 as stoploss in an intra day sell trade for a target of 66.02. However, stock will show a bullish move above 69.5.

Tomorrow's movement Prediction of 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539201 Historical charts - Share SATIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539201 Historical charts - Share SATIA

 

Back to top