BSE SATIA 539201 All indicator, SATIA 539201 indicators All technical analysis, SATIA 539201 indicators All free charts, SATIA 539201 indicators All historical values BSE

Stock 539201 - Share SATIA trades in BSE

Daily Support: 67.94
Daily Resistance: 69.5
5 Day DMA Moving Average is 68.68
20 Day DMA Moving Average is 70.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.27%	70.00	69.00	70.00	68.44	0.1 times
Thu 04 Dec 2025	4.59%	67.50	70.60	72.00	66.97	0.18 times
Wed 03 Dec 2025	-1.08%	68.00	67.50	68.08	67.34	0.01 times
Tue 02 Dec 2025	0.24%	68.00	68.24	68.24	67.82	0.01 times
Mon 01 Dec 2025	0.27%	67.16	68.08	68.41	67.16	0.09 times
Fri 28 Nov 2025	-1.31%	68.50	67.90	68.72	67.30	0.04 times
Thu 27 Nov 2025	0.97%	68.10	68.80	68.95	67.31	0.04 times
Wed 26 Nov 2025	-1.36%	69.00	68.14	69.50	67.31	0.07 times
Tue 25 Nov 2025	0.04%	68.75	69.08	69.34	68.65	0.09 times
Mon 24 Nov 2025	-0.25%	67.50	69.05	69.90	67.50	0.16 times

Volume is calculated using 10 day average volume

BSE SATIA 539201 All indicator, SATIA 539201 indicators All technical analysis, SATIA 539201 indicators All free charts, SATIA 539201 indicators All historical values BSE

Below are charts of BSE SATIA 539201 All indicator, SATIA 539201 indicators All technical analysis, SATIA 539201 indicators All free charts, SATIA 539201 indicators All historical values BSE

SATIA 539201 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SATIA 539201 ADX is: 5, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SATIA 539201 are:

ADX	+DY	-DY
4.7	23.4	21.4
4.3	25.3	23.2
36.2	13.3	28.3
32.4	14	27.3
32.5	14.3	28
31.7	15.1	29
31.8	15.9	30.7
31.9	16.8	32.5
24.4	18	29.6
23.7	18.7	30.3

ADX charts for SATIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SATIA 539201 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SATIA is 70.06

50 day MA of SATIA is 75.3

100 day MA of SATIA is 79.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SATIA 539201 is downtrend

Historical Moving averages values of SATIA 539201 are:

Price	20 day	50 day	100 day
69.00	70.06	75.3	79.77
70.60	70.35	75.58	79.99
67.50	70.58	75.84	80.19
68.24	71.01	76.16	80.43
68.08	71.44	76.49	80.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

SATIA 539201 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SATIA 539201 is: 33414.5 M

Current day volume is 0.176 times compared to averaged volume SATIA has

Historical price to volume measure of SATIA is:

Price	Percent Change	Percent change within day	Volume change
69.00	-2.27%	-1.43%	0.176 times
70.60	4.59%	4.59%	0.301 times
67.50	-1.08%	-0.74%	0.016 times
68.24	0.24%	0.35%	0.011 times
68.08	0.27%	1.37%	0.152 times
67.90	-1.31%	-0.88%	0.069 times
68.80	0.97%	1.03%	0.064 times
68.14	-1.36%	-1.25%	0.126 times
69.08	0.04%	0.48%	0.148 times
69.05	-0.25%	2.3%	0.274 times

Price to volume Charts of SATIA 539201 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SATIA 539201 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SATIA 539201 is: 70.06 & deviation is 2.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SATIA 539201 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.00	70.06	2.33	74.73	65.39
70.60	70.35	2.52	75.39	65.31
67.50	70.58	2.74	76.05	65.11
68.24	71.01	2.89	76.79	65.23
68.08	71.44	3.09	77.62	65.26

Bollinger Bands charts for SATIA 539201 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SATIA 539201 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SATIA 539201

14 day SATIA 539201 RSI is: 56.71

According to RSI indicator, Selling is dominating the stock of SATIA 539201

Historical values of RSI indicator for SATIA are as follows in descending order:

56.71 58.47 54.77 54.67 56.2 57.7 57.98 58.69 59.09 60.82 59.43 57.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SATIA 539201 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SATIA 539201

12,26,9 day SATIA 539201 MACD is: 69.3, 71.31, -2.01

According to MACD indicator, Prices of SATIA 539201 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SATIA 539201 are:

69.3, 71.31, -2.01
69.35, 71.49, -2.14
69.12, 71.56, -2.44
69.41, 71.88, -2.47
69.62, 72.17, -2.55
69.9, 72.5, -2.6
70.26, 72.87, -2.61
70.53, 73.2, -2.67
70.97, 73.61, -2.64
71.31, 73.97, -2.66

MACD charts of SATIA 539201 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SATIA 539201 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SATIA 539201 CCI is: 40

According to CCI indicator, SATIA 539201 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SATIA

Historical CCI values of SATIA 539201 are:

40 114 -118 -70 -92 -83 -43 -47 27 5

CCI charts of SATIA 539201 are below. Second charts towards left.

SATIA 539201 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SATIA 539201 Stochastics is: 30

According to Stochastics indicator, Buying is coming in SATIA

SATIA 539201 is closing near its lowest lows

Historical Stochastics values of SATIA 539201 are:

30 30 30 30 30 30 30 30 30 30

SATIA 539201 Stochastics charts are below. Third charts to the left, at the bottom