Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 63.86 and 64.32
| Intraday Target 1 | 63.53 |
| Intraday Target 2 | 63.72 |
| Intraday Target 3 | 63.99 |
| Intraday Target 4 | 64.18 |
| Intraday Target 5 | 64.45 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.91 (-1.07%) | 63.80 | 63.80 - 64.26 | 0.2196 times | Thu 29 October 2026 | 64.60 (-1.82%) | 65.35 | 64.60 - 65.35 | 1.4701 times | Wed 28 October 2026 | 65.80 (1.37%) | 64.00 | 64.00 - 66.93 | 2.4574 times | Tue 27 October 2026 | 64.91 (1.17%) | 63.00 | 61.96 - 65.90 | 1.3369 times | Mon 26 October 2026 | 64.16 (8.56%) | 60.80 | 57.92 - 65.00 | 0.2995 times | Fri 23 October 2026 | 59.10 (-3%) | 59.16 | 58.03 - 60.01 | 1.2571 times | Thu 22 October 2026 | 60.93 (-1.49%) | 62.11 | 60.75 - 64.10 | 0.6467 times | Wed 21 October 2026 | 61.85 (-3.96%) | 65.14 | 61.23 - 65.14 | 1.0656 times | Mon 19 October 2026 | 64.40 (-5.61%) | 66.76 | 64.00 - 68.50 | 0.6003 times | Fri 16 October 2026 | 68.23 (1.04%) | 67.83 | 65.73 - 68.50 | 0.6467 times | Thu 15 October 2026 | 67.53 (-1.99%) | 68.52 | 67.25 - 69.16 | 1.9333 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 60.92 and 69.93
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 62.92 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.91 (8.14%) | 60.80 | 57.92 - 66.93 | 0.7277 times | Fri 23 October 2026 | 59.10 (-13.38%) | 66.76 | 58.03 - 68.50 | 0.4491 times | Fri 16 October 2026 | 68.23 (-1.49%) | 69.10 | 65.55 - 70.90 | 0.8385 times | Tue 06 October 2026 | 69.26 (1.18%) | 67.05 | 67.05 - 69.40 | 0.3657 times | Thu 01 October 2026 | 68.45 (1.97%) | 66.10 | 66.10 - 70.83 | 0.4604 times | Fri 25 September 2026 | 67.13 (-2.19%) | 68.54 | 66.00 - 69.87 | 0.6262 times | Fri 18 September 2026 | 68.63 (0.34%) | 66.40 | 66.00 - 70.20 | 0.4861 times | Fri 11 September 2026 | 68.40 (8.06%) | 64.99 | 63.30 - 70.39 | 2.2479 times | Fri 04 September 2026 | 63.30 (9.4%) | 57.75 | 56.10 - 63.89 | 2.5439 times | Fri 28 August 2026 | 57.86 (-0.6%) | 58.57 | 57.20 - 60.50 | 1.2546 times | Fri 21 August 2026 | 58.21 (-2.53%) | 58.60 | 57.07 - 61.25 | 1.4572 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 54.43 and 67.41
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 64.243333333333 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.91 (-6.9%) | 70.83 | 57.92 - 70.90 | 0.51 times | Tue 29 September 2026 | 68.65 (20.52%) | 56.30 | 56.10 - 70.39 | 1.1734 times | Mon 31 August 2026 | 56.96 (-8.17%) | 60.25 | 56.80 - 64.90 | 0.9326 times | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.2886 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.3371 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.7924 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.1182 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.315 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0036 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5291 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4451 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 45.01 and 69.52
| Yearly Target 1 | 38.71 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 63.22 |
| Yearly Target 4 | 75.82 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.91 (-3.91%) | 66.34 | 50.62 - 75.13 | 0.2735 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7024 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8445 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.2545 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.285 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0712 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3072 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.1977 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.064 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.8
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 64.53 |
| 20 day DMA | 66.06 |
| 35 day DMA | 66.43 |
| 50 day DMA | 63.99 |
| 100 day DMA | 60.82 |
| 150 day DMA | 61.73 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.41 | 64.31 |
| 12 day EMA | 64.68 | 64.82 | 64.86 |
| 20 day EMA | 65.11 | 65.24 | 65.31 |
| 35 day EMA | 64.51 | 64.55 | 64.55 |
| 50 day EMA | 63.93 | 63.93 | 63.9 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 63.71 | 62.98 |
| 12 day SMA | 64.53 | 64.86 | 65.25 |
| 20 day SMA | 66.06 | 66.22 | 66.35 |
| 35 day SMA | 66.43 | 66.23 | 66.02 |
| 50 day SMA | 63.99 | 63.95 | 63.88 |
| 100 day SMA | 60.82 | 60.74 | 60.67 |
| 150 day SMA | 61.73 | 61.7 | 61.69 |
| 200 day SMA | 62.29 | 62.3 | 62.31 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
