Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 93.53 and 96.68
Daily Target 1 | 92.87 |
Daily Target 2 | 94.18 |
Daily Target 3 | 96.016666666667 |
Daily Target 4 | 97.33 |
Daily Target 5 | 99.17 |
Daily price and volume Satia
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.50 (-0.52%) | 97.85 | 94.70 - 97.85 | 0.5845 times | Thu 21 November 2024 | 96.00 (0%) | 96.80 | 93.40 - 96.80 | 0.3265 times | Tue 19 November 2024 | 96.00 (2.13%) | 96.95 | 95.15 - 99.35 | 0.8251 times | Mon 18 November 2024 | 94.00 (-1.93%) | 96.70 | 92.85 - 96.70 | 1.3224 times | Thu 14 November 2024 | 95.85 (-0.42%) | 96.25 | 94.95 - 98.55 | 1.0296 times | Wed 13 November 2024 | 96.25 (-12.1%) | 108.05 | 94.45 - 110.00 | 3.4116 times | Tue 12 November 2024 | 109.50 (-1.53%) | 109.15 | 108.75 - 112.05 | 0.5634 times | Mon 11 November 2024 | 111.20 (-0.49%) | 110.80 | 108.55 - 112.00 | 0.9142 times | Fri 08 November 2024 | 111.75 (-1.19%) | 112.80 | 110.80 - 113.05 | 0.6334 times | Thu 07 November 2024 | 113.10 (-0.75%) | 116.25 | 112.00 - 116.25 | 0.3894 times | Wed 06 November 2024 | 113.95 (1.47%) | 112.50 | 112.25 - 114.50 | 0.5097 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 90.93 and 97.43
Weekly Target 1 | 89.4 |
Weekly Target 2 | 92.45 |
Weekly Target 3 | 95.9 |
Weekly Target 4 | 98.95 |
Weekly Target 5 | 102.4 |
Weekly price and volumes for Satia
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.50 (-0.37%) | 96.70 | 92.85 - 99.35 | 0.7762 times | Thu 14 November 2024 | 95.85 (-14.23%) | 110.80 | 94.45 - 112.05 | 1.5022 times | Fri 08 November 2024 | 111.75 (-0.8%) | 115.95 | 108.80 - 116.25 | 0.7555 times | Fri 01 November 2024 | 112.65 (6.02%) | 104.15 | 104.15 - 113.15 | 0.5837 times | Fri 25 October 2024 | 106.25 (-5.97%) | 113.00 | 104.25 - 113.00 | 1.2752 times | Fri 18 October 2024 | 113.00 (0.09%) | 113.95 | 109.00 - 113.95 | 0.6591 times | Fri 11 October 2024 | 112.90 (-3.83%) | 115.50 | 110.00 - 118.05 | 0.947 times | Thu 03 October 2024 | 117.40 (-2.33%) | 122.00 | 116.70 - 122.50 | 0.6873 times | Fri 27 September 2024 | 120.20 (4.11%) | 117.75 | 113.40 - 122.45 | 1.7193 times | Fri 20 September 2024 | 115.45 (-0.52%) | 117.00 | 111.55 - 117.70 | 1.0945 times | Fri 13 September 2024 | 116.05 (-0.39%) | 118.40 | 113.00 - 118.40 | 1.2384 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 82.48 and 105.88
Monthly Target 1 | 78.13 |
Monthly Target 2 | 86.82 |
Monthly Target 3 | 101.53333333333 |
Monthly Target 4 | 110.22 |
Monthly Target 5 | 124.93 |
Monthly price and volumes Satia
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.50 (-12.59%) | 112.05 | 92.85 - 116.25 | 0.5291 times | Thu 31 October 2024 | 109.25 (-9.64%) | 120.70 | 104.15 - 121.80 | 0.6137 times | Mon 30 September 2024 | 120.90 (-0.04%) | 121.00 | 111.55 - 124.35 | 0.9169 times | Fri 30 August 2024 | 120.95 (-2.81%) | 125.55 | 113.50 - 127.55 | 0.6632 times | Wed 31 July 2024 | 124.45 (-2.12%) | 126.45 | 122.00 - 143.40 | 1.3739 times | Fri 28 June 2024 | 127.15 (13.73%) | 112.80 | 100.90 - 135.80 | 1.4952 times | Fri 31 May 2024 | 111.80 (-5.81%) | 119.85 | 111.15 - 122.00 | 0.5732 times | Tue 30 April 2024 | 118.70 (9.75%) | 109.00 | 109.00 - 130.00 | 1.6709 times | Thu 28 March 2024 | 108.15 (-13.06%) | 126.00 | 104.95 - 127.50 | 1.1374 times | Thu 29 February 2024 | 124.40 (-11.96%) | 141.10 | 119.10 - 141.90 | 1.0266 times | Wed 31 January 2024 | 141.30 (1.55%) | 139.55 | 131.90 - 146.60 | 2.0894 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
DMA period | DMA value |
5 day DMA | 95.47 |
12 day DMA | 103.78 |
20 day DMA | 105.59 |
35 day DMA | 108.52 |
50 day DMA | 110.98 |
100 day DMA | 118.03 |
150 day DMA | 117.7 |
200 day DMA | 118.58 |
EMA (exponential moving average) of Satia 539201
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.96 | 97.69 | 98.53 |
12 day EMA | 101.22 | 102.26 | 103.4 |
20 day EMA | 104.09 | 104.99 | 105.94 |
35 day EMA | 107.56 | 108.27 | 108.99 |
50 day EMA | 110.03 | 110.62 | 111.22 |
SMA (simple moving average) of Satia 539201
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.47 | 95.62 | 98.32 |
12 day SMA | 103.78 | 105.03 | 106.41 |
20 day SMA | 105.59 | 106.31 | 106.81 |
35 day SMA | 108.52 | 109.25 | 109.94 |
50 day SMA | 110.98 | 111.41 | 111.82 |
100 day SMA | 118.03 | 118.34 | 118.7 |
150 day SMA | 117.7 | 117.82 | 117.96 |
200 day SMA | 118.58 | 118.81 | 119.02 |