ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satia

Strong intraday Stock price targets for Satia are 55.14 and 57.74

Intraday Target 153.13
Intraday Target 254.55
Intraday Target 355.726666666667
Intraday Target 457.15
Intraday Target 558.33

Daily price and volume Satia

Date Closing Open Range Volume
Wed 17 June 2026 55.98 (0.27%) 54.30 54.30 - 56.90 2.0366 times
Tue 16 June 2026 55.83 (0.61%) 56.88 55.00 - 56.88 0.3224 times
Mon 15 June 2026 55.49 (1.97%) 56.50 55.33 - 56.77 0.1199 times
Fri 12 June 2026 54.42 (2.97%) 53.01 53.01 - 54.47 0.4063 times
Thu 11 June 2026 52.85 (-1.42%) 53.62 52.20 - 54.73 2.4646 times
Wed 10 June 2026 53.61 (-1.74%) 55.07 53.49 - 55.79 0.3495 times
Tue 09 June 2026 54.56 (1.26%) 54.88 53.98 - 56.41 0.8619 times
Mon 08 June 2026 53.88 (-0.5%) 53.79 53.66 - 55.47 0.9771 times
Fri 05 June 2026 54.15 (-2.66%) 55.06 54.02 - 56.64 1.5762 times
Thu 04 June 2026 55.63 (-0.75%) 55.72 55.10 - 56.73 0.8854 times
Wed 03 June 2026 56.05 (0.18%) 55.63 55.60 - 56.75 0.3285 times

 Daily chart Satia

Weekly price and charts Satia

Strong weekly Stock price targets for Satia 539201 are 53.84 and 56.44

Weekly Target 153.13
Weekly Target 254.55
Weekly Target 355.726666666667
Weekly Target 457.15
Weekly Target 558.33

Weekly price and volumes for Satia

Date Closing Open Range Volume
Wed 17 June 2026 55.98 (2.87%) 56.50 54.30 - 56.90 0.7278 times
Fri 12 June 2026 54.42 (0.5%) 53.79 52.20 - 56.41 1.4854 times
Fri 05 June 2026 54.15 (-5.94%) 56.71 54.02 - 58.38 1.1959 times
Fri 29 May 2026 57.57 (-9.93%) 65.89 54.36 - 65.89 1.965 times
Fri 22 May 2026 63.92 (0.57%) 63.03 62.16 - 65.24 0.1328 times
Fri 15 May 2026 63.56 (-10.23%) 71.85 63.43 - 71.85 0.5431 times
Fri 08 May 2026 70.80 (4.26%) 68.00 67.56 - 72.00 0.5678 times
Thu 30 April 2026 67.91 (-4.22%) 72.36 66.36 - 72.36 0.2744 times
Fri 24 April 2026 70.90 (6.06%) 68.00 63.18 - 75.13 2.0747 times
Fri 17 April 2026 66.85 (4.19%) 63.00 62.00 - 68.31 1.033 times
Fri 10 April 2026 64.16 (12.15%) 58.35 57.58 - 65.00 0.7688 times

 weekly chart Satia

Monthly price and charts Satia

Strong monthly Stock price targets for Satia 539201 are 51 and 57.18

Monthly Target 149.34
Monthly Target 252.66
Monthly Target 355.52
Monthly Target 458.84
Monthly Target 561.7

Monthly price and volumes Satia

Date Closing Open Range Volume
Wed 17 June 2026 55.98 (-2.76%) 56.71 52.20 - 58.38 0.9561 times
Fri 29 May 2026 57.57 (-15.23%) 68.00 54.36 - 72.00 0.8998 times
Thu 30 April 2026 67.91 (32.82%) 58.00 53.34 - 75.13 1.2698 times
Mon 30 March 2026 51.13 (-23.14%) 58.54 50.62 - 64.25 1.4933 times
Fri 27 February 2026 66.52 (10.46%) 59.99 58.70 - 70.43 1.1397 times
Fri 30 January 2026 60.22 (-9.46%) 66.34 58.47 - 69.00 0.6008 times
Wed 31 December 2025 66.51 (-2.05%) 67.16 64.83 - 72.00 0.5055 times
Fri 28 November 2025 67.90 (-11.92%) 77.00 67.30 - 77.47 0.831 times
Fri 31 October 2025 77.09 (-4.21%) 83.40 76.14 - 83.40 1.2727 times
Tue 30 September 2025 80.48 (-1.35%) 80.71 78.34 - 85.67 1.0312 times
Fri 29 August 2025 81.58 (-4.41%) 85.00 78.00 - 90.00 1.813 times

 monthly chart Satia

Yearly price and charts Satia

Strong yearly Stock price targets for Satia 539201 are 41.05 and 65.56

Yearly Target 136.07
Yearly Target 246.02
Yearly Target 360.576666666667
Yearly Target 470.53
Yearly Target 585.09

Yearly price and volumes Satia

Date Closing Open Range Volume
Wed 17 June 2026 55.98 (-15.83%) 66.34 50.62 - 75.13 0.1552 times
Wed 31 December 2025 66.51 (-30.25%) 95.00 64.83 - 97.16 0.712 times
Tue 31 December 2024 95.35 (-31.48%) 139.55 92.45 - 146.60 1.8695 times
Fri 29 December 2023 139.15 (6.26%) 131.25 101.00 - 155.00 2.2851 times
Fri 30 December 2022 130.95 (47.88%) 87.60 86.65 - 164.35 2.3159 times
Fri 31 December 2021 88.55 (-3.44%) 95.00 75.45 - 119.45 1.0857 times
Thu 31 December 2020 91.70 (11.35%) 82.65 57.00 - 142.90 0.3114 times
Tue 31 December 2019 82.35 (-84.15%) 539.75 70.60 - 809.00 0.2004 times
Mon 31 December 2018 519.70 (0%) 555.55 484.00 - 659.30 0.0648 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Satia

Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satia 539201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Satia 539201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Satia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Satia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.4 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.

Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia 539201

DMA (daily moving average) of Satia 539201

DMA period DMA value
5 day DMA 54.91
12 day DMA 54.87
20 day DMA 56.98
35 day DMA 61.49
50 day DMA 62.98
100 day DMA 62.37
150 day DMA 64.27
200 day DMA 68.43

EMA (exponential moving average) of Satia 539201

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3154.9854.56
12 day EMA55.7655.7255.7
20 day EMA57.1657.2857.43
35 day EMA59.1159.2959.49
50 day EMA61.5461.7762.01

SMA (simple moving average) of Satia 539201

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9154.4454.19
12 day SMA54.8754.8655.01
20 day SMA56.9857.3857.74
35 day SMA61.4961.8962.32
50 day SMA62.986363
100 day SMA62.3762.4662.56
150 day SMA64.2764.464.54
200 day SMA68.4368.5768.7

Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top