Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 58.62 and 59.74
| Intraday Target 1 | 58.34 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 59.456666666667 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.58 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.45 (0.51%) | 59.70 | 58.90 - 60.02 | 0.3982 times | Mon 16 March 2026 | 59.15 (-0.77%) | 59.51 | 58.61 - 60.04 | 1.4236 times | Fri 13 March 2026 | 59.61 (-4.35%) | 62.00 | 58.68 - 62.85 | 3.6719 times | Thu 12 March 2026 | 62.32 (-0.08%) | 62.00 | 61.13 - 63.26 | 0.2824 times | Wed 11 March 2026 | 62.37 (0.71%) | 62.29 | 62.10 - 63.42 | 0.5088 times | Tue 10 March 2026 | 61.93 (0.31%) | 61.98 | 60.97 - 63.01 | 1.1242 times | Mon 09 March 2026 | 61.74 (-0.08%) | 62.00 | 59.69 - 62.00 | 1.4084 times | Fri 06 March 2026 | 61.79 (-0.96%) | 62.21 | 61.75 - 62.69 | 0.2841 times | Thu 05 March 2026 | 62.39 (1.02%) | 61.84 | 61.84 - 62.66 | 0.1264 times | Wed 04 March 2026 | 61.76 (-2.95%) | 59.00 | 59.00 - 63.42 | 0.7721 times | Mon 02 March 2026 | 63.64 (-4.33%) | 58.54 | 58.54 - 64.25 | 2.2613 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 58.32 and 59.75
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.366666666667 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.45 (-0.27%) | 59.51 | 58.61 - 60.04 | 0.3996 times | Fri 13 March 2026 | 59.61 (-3.53%) | 62.00 | 58.68 - 63.42 | 1.5345 times | Fri 06 March 2026 | 61.79 (-7.11%) | 58.54 | 58.54 - 64.25 | 0.7554 times | Fri 27 February 2026 | 66.52 (0.68%) | 66.07 | 63.10 - 67.50 | 0.7322 times | Fri 20 February 2026 | 66.07 (-2.48%) | 70.00 | 66.05 - 70.43 | 1.5839 times | Fri 13 February 2026 | 67.75 (10.61%) | 62.00 | 61.80 - 69.21 | 1.0669 times | Fri 06 February 2026 | 61.25 (1.71%) | 59.99 | 58.70 - 64.05 | 2.1304 times | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.444 times | Fri 23 January 2026 | 60.07 (-8.67%) | 64.06 | 59.08 - 69.00 | 0.5371 times | Fri 16 January 2026 | 65.77 (1.06%) | 65.00 | 63.17 - 69.00 | 0.8161 times | Fri 09 January 2026 | 65.08 (-2.81%) | 66.96 | 64.99 - 68.00 | 0.8676 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 59 and 64.71
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 60.746666666667 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.45 (-10.63%) | 58.54 | 58.54 - 64.25 | 0.3743 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 0.7672 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.4045 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.3403 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.5595 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.8568 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.6943 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.2206 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.2968 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.4857 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.4345 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 52.98 and 64.94
| Yearly Target 1 | 50.82 |
| Yearly Target 2 | 55.14 |
| Yearly Target 3 | 62.783333333333 |
| Yearly Target 4 | 67.1 |
| Yearly Target 5 | 74.74 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.45 (-10.61%) | 66.34 | 58.47 - 70.43 | 0.0567 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7199 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8903 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.3105 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3417 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0978 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3148 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2026 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0655 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 61.89 |
| 20 day DMA | 63.54 |
| 35 day DMA | 63.18 |
| 50 day DMA | 63.66 |
| 100 day DMA | 66.93 |
| 150 day DMA | 71.86 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.66 | 61.42 |
| 12 day EMA | 61.61 | 62 | 62.52 |
| 20 day EMA | 62.45 | 62.77 | 63.15 |
| 35 day EMA | 63.18 | 63.4 | 63.65 |
| 50 day EMA | 63.56 | 63.73 | 63.92 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 61.08 | 61.59 |
| 12 day SMA | 61.89 | 62.34 | 62.81 |
| 20 day SMA | 63.54 | 63.94 | 64.37 |
| 35 day SMA | 63.18 | 63.18 | 63.2 |
| 50 day SMA | 63.66 | 63.81 | 63.96 |
| 100 day SMA | 66.93 | 67.1 | 67.29 |
| 150 day SMA | 71.86 | 72.03 | 72.19 |
| 200 day SMA | 75.27 | 75.38 | 75.48 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
