Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satia

Strong Daily Stock price targets for Satia 539201 are 93.53 and 96.68

Daily Target 192.87
Daily Target 294.18
Daily Target 396.016666666667
Daily Target 497.33
Daily Target 599.17

Daily price and volume Satia

Date Closing Open Range Volume
Fri 22 November 2024 95.50 (-0.52%) 97.85 94.70 - 97.85 0.5845 times
Thu 21 November 2024 96.00 (0%) 96.80 93.40 - 96.80 0.3265 times
Tue 19 November 2024 96.00 (2.13%) 96.95 95.15 - 99.35 0.8251 times
Mon 18 November 2024 94.00 (-1.93%) 96.70 92.85 - 96.70 1.3224 times
Thu 14 November 2024 95.85 (-0.42%) 96.25 94.95 - 98.55 1.0296 times
Wed 13 November 2024 96.25 (-12.1%) 108.05 94.45 - 110.00 3.4116 times
Tue 12 November 2024 109.50 (-1.53%) 109.15 108.75 - 112.05 0.5634 times
Mon 11 November 2024 111.20 (-0.49%) 110.80 108.55 - 112.00 0.9142 times
Fri 08 November 2024 111.75 (-1.19%) 112.80 110.80 - 113.05 0.6334 times
Thu 07 November 2024 113.10 (-0.75%) 116.25 112.00 - 116.25 0.3894 times
Wed 06 November 2024 113.95 (1.47%) 112.50 112.25 - 114.50 0.5097 times

 Daily chart Satia

Weekly price and charts Satia

Strong weekly Stock price targets for Satia 539201 are 90.93 and 97.43

Weekly Target 189.4
Weekly Target 292.45
Weekly Target 395.9
Weekly Target 498.95
Weekly Target 5102.4

Weekly price and volumes for Satia

Date Closing Open Range Volume
Fri 22 November 2024 95.50 (-0.37%) 96.70 92.85 - 99.35 0.7762 times
Thu 14 November 2024 95.85 (-14.23%) 110.80 94.45 - 112.05 1.5022 times
Fri 08 November 2024 111.75 (-0.8%) 115.95 108.80 - 116.25 0.7555 times
Fri 01 November 2024 112.65 (6.02%) 104.15 104.15 - 113.15 0.5837 times
Fri 25 October 2024 106.25 (-5.97%) 113.00 104.25 - 113.00 1.2752 times
Fri 18 October 2024 113.00 (0.09%) 113.95 109.00 - 113.95 0.6591 times
Fri 11 October 2024 112.90 (-3.83%) 115.50 110.00 - 118.05 0.947 times
Thu 03 October 2024 117.40 (-2.33%) 122.00 116.70 - 122.50 0.6873 times
Fri 27 September 2024 120.20 (4.11%) 117.75 113.40 - 122.45 1.7193 times
Fri 20 September 2024 115.45 (-0.52%) 117.00 111.55 - 117.70 1.0945 times
Fri 13 September 2024 116.05 (-0.39%) 118.40 113.00 - 118.40 1.2384 times

 weekly chart Satia

Monthly price and charts Satia

Strong monthly Stock price targets for Satia 539201 are 82.48 and 105.88

Monthly Target 178.13
Monthly Target 286.82
Monthly Target 3101.53333333333
Monthly Target 4110.22
Monthly Target 5124.93

Monthly price and volumes Satia

Date Closing Open Range Volume
Fri 22 November 2024 95.50 (-12.59%) 112.05 92.85 - 116.25 0.5291 times
Thu 31 October 2024 109.25 (-9.64%) 120.70 104.15 - 121.80 0.6137 times
Mon 30 September 2024 120.90 (-0.04%) 121.00 111.55 - 124.35 0.9169 times
Fri 30 August 2024 120.95 (-2.81%) 125.55 113.50 - 127.55 0.6632 times
Wed 31 July 2024 124.45 (-2.12%) 126.45 122.00 - 143.40 1.3739 times
Fri 28 June 2024 127.15 (13.73%) 112.80 100.90 - 135.80 1.4952 times
Fri 31 May 2024 111.80 (-5.81%) 119.85 111.15 - 122.00 0.5732 times
Tue 30 April 2024 118.70 (9.75%) 109.00 109.00 - 130.00 1.6709 times
Thu 28 March 2024 108.15 (-13.06%) 126.00 104.95 - 127.50 1.1374 times
Thu 29 February 2024 124.40 (-11.96%) 141.10 119.10 - 141.90 1.0266 times
Wed 31 January 2024 141.30 (1.55%) 139.55 131.90 - 146.60 2.0894 times

 monthly chart Satia

Indicator Analysis of Satia

Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Satia 539201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 November 2024

Munafa value: 10 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Satia in short term and the sell signal is strong.

Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Satia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Satia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.59 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.

Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia 539201

DMA (daily moving average) of Satia 539201

DMA period DMA value
5 day DMA 95.47
12 day DMA 103.78
20 day DMA 105.59
35 day DMA 108.52
50 day DMA 110.98
100 day DMA 118.03
150 day DMA 117.7
200 day DMA 118.58

EMA (exponential moving average) of Satia 539201

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9697.6998.53
12 day EMA101.22102.26103.4
20 day EMA104.09104.99105.94
35 day EMA107.56108.27108.99
50 day EMA110.03110.62111.22

SMA (simple moving average) of Satia 539201

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4795.6298.32
12 day SMA103.78105.03106.41
20 day SMA105.59106.31106.81
35 day SMA108.52109.25109.94
50 day SMA110.98111.41111.82
100 day SMA118.03118.34118.7
150 day SMA117.7117.82117.96
200 day SMA118.58118.81119.02

Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top