Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 65.79 and 68.48
| Intraday Target 1 | 65.08 |
| Intraday Target 2 | 66.5 |
| Intraday Target 3 | 67.773333333333 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 70.46 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.91 (0.24%) | 69.05 | 66.36 - 69.05 | 0.2892 times | Wed 29 April 2026 | 67.75 (-2.36%) | 69.81 | 67.70 - 70.16 | 0.2742 times | Tue 28 April 2026 | 69.39 (-1.11%) | 71.07 | 69.18 - 71.76 | 0.2928 times | Mon 27 April 2026 | 70.17 (-1.03%) | 72.36 | 70.01 - 72.36 | 0.205 times | Fri 24 April 2026 | 70.90 (-2.93%) | 72.25 | 70.00 - 72.32 | 0.3531 times | Thu 23 April 2026 | 73.04 (-1.91%) | 74.41 | 72.50 - 75.13 | 0.9867 times | Wed 22 April 2026 | 74.46 (11%) | 65.31 | 65.31 - 75.00 | 4.0281 times | Tue 21 April 2026 | 67.08 (4.44%) | 63.91 | 63.26 - 67.47 | 1.431 times | Mon 20 April 2026 | 64.23 (-3.92%) | 68.00 | 63.18 - 68.00 | 1.2251 times | Fri 17 April 2026 | 66.85 (-0.19%) | 65.50 | 65.25 - 68.31 | 0.9149 times | Thu 16 April 2026 | 66.98 (1.33%) | 65.00 | 65.00 - 67.32 | 1.1013 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 64.14 and 70.14
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 68.876666666667 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.91 (-4.22%) | 72.36 | 66.36 - 72.36 | 0.264 times | Fri 24 April 2026 | 70.90 (6.06%) | 68.00 | 63.18 - 75.13 | 1.9963 times | Fri 17 April 2026 | 66.85 (4.19%) | 63.00 | 62.00 - 68.31 | 0.994 times | Fri 10 April 2026 | 64.16 (12.15%) | 58.35 | 57.58 - 65.00 | 0.7397 times | Thu 02 April 2026 | 57.21 (5.03%) | 54.48 | 50.62 - 58.00 | 1.2526 times | Fri 27 March 2026 | 54.47 (-8.79%) | 64.00 | 54.05 - 64.00 | 1.5742 times | Fri 20 March 2026 | 59.72 (0.18%) | 59.51 | 57.00 - 61.79 | 1.0359 times | Fri 13 March 2026 | 59.61 (-3.53%) | 62.00 | 58.68 - 63.42 | 1.0883 times | Fri 06 March 2026 | 61.79 (-7.11%) | 58.54 | 58.54 - 64.25 | 0.5358 times | Fri 27 February 2026 | 66.52 (0.68%) | 66.07 | 63.10 - 67.50 | 0.5193 times | Fri 20 February 2026 | 66.07 (-2.48%) | 70.00 | 66.05 - 70.43 | 1.1234 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 60.63 and 82.42
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 65.46 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.0686 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.2567 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 0.959 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5056 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4254 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.6993 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.071 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.8678 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.5257 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.6209 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 4.3571 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 59.27 and 83.78
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 53.98 |
| Yearly Target 3 | 64.553333333333 |
| Yearly Target 4 | 78.49 |
| Yearly Target 5 | 89.06 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.91 (2.1%) | 66.34 | 50.62 - 75.13 | 0.1105 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7156 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8789 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.2966 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3276 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0912 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3129 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2014 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0652 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 68.74 |
| 20 day DMA | 65.74 |
| 35 day DMA | 62.77 |
| 50 day DMA | 63.52 |
| 100 day DMA | 64.25 |
| 150 day DMA | 68.22 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 69.26 | 70.01 |
| 12 day EMA | 67.98 | 67.99 | 68.03 |
| 20 day EMA | 66.49 | 66.34 | 66.19 |
| 35 day EMA | 65.45 | 65.3 | 65.16 |
| 50 day EMA | 64.09 | 63.93 | 63.77 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 70.25 | 71.59 |
| 12 day SMA | 68.74 | 68.38 | 68.08 |
| 20 day SMA | 65.74 | 64.9 | 64.24 |
| 35 day SMA | 62.77 | 62.59 | 62.44 |
| 50 day SMA | 63.52 | 63.49 | 63.43 |
| 100 day SMA | 64.25 | 64.25 | 64.26 |
| 150 day SMA | 68.22 | 68.33 | 68.44 |
| 200 day SMA | 72.34 | 72.47 | 72.6 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
