ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satia

Strong intraday Stock price targets for Satia are 61.04 and 68.12

Intraday Target 155.28
Intraday Target 259.72
Intraday Target 362.36
Intraday Target 466.8
Intraday Target 569.44

Daily price and volume Satia

Date Closing Open Range Volume
Mon 26 October 2026 64.16 (8.56%) 60.80 57.92 - 65.00 0.2843 times
Fri 23 October 2026 59.10 (-3%) 59.16 58.03 - 60.01 1.1934 times
Thu 22 October 2026 60.93 (-1.49%) 62.11 60.75 - 64.10 0.614 times
Wed 21 October 2026 61.85 (-3.96%) 65.14 61.23 - 65.14 1.0117 times
Mon 19 October 2026 64.40 (-5.61%) 66.76 64.00 - 68.50 0.5699 times
Fri 16 October 2026 68.23 (1.04%) 67.83 65.73 - 68.50 0.614 times
Thu 15 October 2026 67.53 (-1.99%) 68.52 67.25 - 69.16 1.8354 times
Wed 14 October 2026 68.90 (1.4%) 67.99 67.99 - 70.90 0.9548 times
Tue 13 October 2026 67.95 (-1.81%) 68.51 65.55 - 68.68 1.3255 times
Mon 12 October 2026 69.20 (-0.09%) 69.10 67.80 - 69.95 1.597 times
Tue 06 October 2026 69.26 (1.18%) 68.46 68.33 - 69.40 0.7458 times

 Daily chart Satia

Weekly price and charts Satia

Strong weekly Stock price targets for Satia 539201 are 61.04 and 68.12

Weekly Target 155.28
Weekly Target 259.72
Weekly Target 362.36
Weekly Target 466.8
Weekly Target 569.44

Weekly price and volumes for Satia

Date Closing Open Range Volume
Mon 26 October 2026 64.16 (8.56%) 60.80 57.92 - 65.00 0.0405 times
Fri 23 October 2026 59.10 (-13.38%) 66.76 58.03 - 68.50 0.4824 times
Fri 16 October 2026 68.23 (-1.49%) 69.10 65.55 - 70.90 0.9006 times
Tue 06 October 2026 69.26 (1.18%) 67.05 67.05 - 69.40 0.3928 times
Thu 01 October 2026 68.45 (1.97%) 66.10 66.10 - 70.83 0.4946 times
Fri 25 September 2026 67.13 (-2.19%) 68.54 66.00 - 69.87 0.6727 times
Fri 18 September 2026 68.63 (0.34%) 66.40 66.00 - 70.20 0.5221 times
Fri 11 September 2026 68.40 (8.06%) 64.99 63.30 - 70.39 2.4145 times
Fri 04 September 2026 63.30 (9.4%) 57.75 56.10 - 63.89 2.7324 times
Fri 28 August 2026 57.86 (-0.6%) 58.57 57.20 - 60.50 1.3475 times
Fri 21 August 2026 58.21 (-2.53%) 58.60 57.07 - 61.25 1.5652 times

 weekly chart Satia

Monthly price and charts Satia

Strong monthly Stock price targets for Satia 539201 are 54.55 and 67.53

Monthly Target 151.35
Monthly Target 257.75
Monthly Target 364.326666666667
Monthly Target 470.73
Monthly Target 577.31

Monthly price and volumes Satia

Date Closing Open Range Volume
Mon 26 October 2026 64.16 (-6.54%) 70.83 57.92 - 70.90 0.3738 times
Tue 29 September 2026 68.65 (20.52%) 56.30 56.10 - 70.39 1.1903 times
Mon 31 August 2026 56.96 (-8.17%) 60.25 56.80 - 64.90 0.946 times
Fri 31 July 2026 62.03 (14.09%) 54.53 53.45 - 63.98 1.3071 times
Tue 30 June 2026 54.37 (-5.56%) 56.71 52.20 - 58.38 1.3563 times
Fri 29 May 2026 57.57 (-15.23%) 68.00 54.36 - 72.00 0.8038 times
Thu 30 April 2026 67.91 (32.82%) 58.00 53.34 - 75.13 1.1342 times
Mon 30 March 2026 51.13 (-23.14%) 58.54 50.62 - 64.25 1.3339 times
Fri 27 February 2026 66.52 (10.46%) 59.99 58.70 - 70.43 1.018 times
Fri 30 January 2026 60.22 (-9.46%) 66.34 58.47 - 69.00 0.5367 times
Wed 31 December 2025 66.51 (-2.05%) 67.16 64.83 - 72.00 0.4515 times

 monthly chart Satia

Yearly price and charts Satia

Strong yearly Stock price targets for Satia 539201 are 45.14 and 69.65

Yearly Target 138.79
Yearly Target 251.48
Yearly Target 363.303333333333
Yearly Target 475.99
Yearly Target 587.81

Yearly price and volumes Satia

Date Closing Open Range Volume
Mon 26 October 2026 64.16 (-3.53%) 66.34 50.62 - 75.13 0.2698 times
Wed 31 December 2025 66.51 (-30.25%) 95.00 64.83 - 97.16 0.7028 times
Tue 31 December 2024 95.35 (-31.48%) 139.55 92.45 - 146.60 1.8453 times
Fri 29 December 2023 139.15 (6.26%) 131.25 101.00 - 155.00 2.2555 times
Fri 30 December 2022 130.95 (47.88%) 87.60 86.65 - 164.35 2.2859 times
Fri 31 December 2021 88.55 (-3.44%) 95.00 75.45 - 119.45 1.0717 times
Thu 31 December 2020 91.70 (11.35%) 82.65 57.00 - 142.90 0.3073 times
Tue 31 December 2019 82.35 (-84.15%) 539.75 70.60 - 809.00 0.1978 times
Mon 31 December 2018 519.70 (0%) 555.55 484.00 - 659.30 0.064 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Satia

Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Satia 539201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Satia 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.8

Munafa value: 75 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Satia in short term and the sell signal is strong.

Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Satia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Satia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.77 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.

Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia 539201

DMA (daily moving average) of Satia 539201

DMA period DMA value
5 day DMA 62.09
12 day DMA 65.83
20 day DMA 66.58
35 day DMA 65.56
50 day DMA 63.77
100 day DMA 60.53
150 day DMA 61.64
200 day DMA 62.31

EMA (exponential moving average) of Satia 539201

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8962.2563.82
12 day EMA64.6564.7465.76
20 day EMA65.365.4266.08
35 day EMA64.6964.7265.05
50 day EMA63.5263.4963.67

SMA (simple moving average) of Satia 539201

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0962.964.59
12 day SMA65.8366.1966.98
20 day SMA66.5866.867.25
35 day SMA65.5665.3965.38
50 day SMA63.7763.7663.85
100 day SMA60.5360.4860.52
150 day SMA61.6461.6361.65
200 day SMA62.3162.3262.36

Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top