Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 61.04 and 68.12
| Intraday Target 1 | 55.28 |
| Intraday Target 2 | 59.72 |
| Intraday Target 3 | 62.36 |
| Intraday Target 4 | 66.8 |
| Intraday Target 5 | 69.44 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.16 (8.56%) | 60.80 | 57.92 - 65.00 | 0.2843 times | Fri 23 October 2026 | 59.10 (-3%) | 59.16 | 58.03 - 60.01 | 1.1934 times | Thu 22 October 2026 | 60.93 (-1.49%) | 62.11 | 60.75 - 64.10 | 0.614 times | Wed 21 October 2026 | 61.85 (-3.96%) | 65.14 | 61.23 - 65.14 | 1.0117 times | Mon 19 October 2026 | 64.40 (-5.61%) | 66.76 | 64.00 - 68.50 | 0.5699 times | Fri 16 October 2026 | 68.23 (1.04%) | 67.83 | 65.73 - 68.50 | 0.614 times | Thu 15 October 2026 | 67.53 (-1.99%) | 68.52 | 67.25 - 69.16 | 1.8354 times | Wed 14 October 2026 | 68.90 (1.4%) | 67.99 | 67.99 - 70.90 | 0.9548 times | Tue 13 October 2026 | 67.95 (-1.81%) | 68.51 | 65.55 - 68.68 | 1.3255 times | Mon 12 October 2026 | 69.20 (-0.09%) | 69.10 | 67.80 - 69.95 | 1.597 times | Tue 06 October 2026 | 69.26 (1.18%) | 68.46 | 68.33 - 69.40 | 0.7458 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 61.04 and 68.12
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.16 (8.56%) | 60.80 | 57.92 - 65.00 | 0.0405 times | Fri 23 October 2026 | 59.10 (-13.38%) | 66.76 | 58.03 - 68.50 | 0.4824 times | Fri 16 October 2026 | 68.23 (-1.49%) | 69.10 | 65.55 - 70.90 | 0.9006 times | Tue 06 October 2026 | 69.26 (1.18%) | 67.05 | 67.05 - 69.40 | 0.3928 times | Thu 01 October 2026 | 68.45 (1.97%) | 66.10 | 66.10 - 70.83 | 0.4946 times | Fri 25 September 2026 | 67.13 (-2.19%) | 68.54 | 66.00 - 69.87 | 0.6727 times | Fri 18 September 2026 | 68.63 (0.34%) | 66.40 | 66.00 - 70.20 | 0.5221 times | Fri 11 September 2026 | 68.40 (8.06%) | 64.99 | 63.30 - 70.39 | 2.4145 times | Fri 04 September 2026 | 63.30 (9.4%) | 57.75 | 56.10 - 63.89 | 2.7324 times | Fri 28 August 2026 | 57.86 (-0.6%) | 58.57 | 57.20 - 60.50 | 1.3475 times | Fri 21 August 2026 | 58.21 (-2.53%) | 58.60 | 57.07 - 61.25 | 1.5652 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 54.55 and 67.53
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.16 (-6.54%) | 70.83 | 57.92 - 70.90 | 0.3738 times | Tue 29 September 2026 | 68.65 (20.52%) | 56.30 | 56.10 - 70.39 | 1.1903 times | Mon 31 August 2026 | 56.96 (-8.17%) | 60.25 | 56.80 - 64.90 | 0.946 times | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.3071 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.3563 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.8038 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.1342 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.3339 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.018 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5367 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4515 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 45.14 and 69.65
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 51.48 |
| Yearly Target 3 | 63.303333333333 |
| Yearly Target 4 | 75.99 |
| Yearly Target 5 | 87.81 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.16 (-3.53%) | 66.34 | 50.62 - 75.13 | 0.2698 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7028 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8453 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.2555 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.2859 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0717 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3073 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.1978 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.064 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia 539201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Satia 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.8
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 65.83 |
| 20 day DMA | 66.58 |
| 35 day DMA | 65.56 |
| 50 day DMA | 63.77 |
| 100 day DMA | 60.53 |
| 150 day DMA | 61.64 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.25 | 63.82 |
| 12 day EMA | 64.65 | 64.74 | 65.76 |
| 20 day EMA | 65.3 | 65.42 | 66.08 |
| 35 day EMA | 64.69 | 64.72 | 65.05 |
| 50 day EMA | 63.52 | 63.49 | 63.67 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.9 | 64.59 |
| 12 day SMA | 65.83 | 66.19 | 66.98 |
| 20 day SMA | 66.58 | 66.8 | 67.25 |
| 35 day SMA | 65.56 | 65.39 | 65.38 |
| 50 day SMA | 63.77 | 63.76 | 63.85 |
| 100 day SMA | 60.53 | 60.48 | 60.52 |
| 150 day SMA | 61.64 | 61.63 | 61.65 |
| 200 day SMA | 62.31 | 62.32 | 62.36 |


