Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 64.53 and 65.54
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 64.71 |
| Intraday Target 3 | 65.356666666667 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 66.37 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.08 (-1.66%) | 66.00 | 64.99 - 66.00 | 0.6629 times | Thu 08 January 2026 | 66.18 (-0.68%) | 68.00 | 65.85 - 68.00 | 0.3034 times | Wed 07 January 2026 | 66.63 (-0.55%) | 66.00 | 65.95 - 67.39 | 0.4238 times | Tue 06 January 2026 | 67.00 (-1.03%) | 66.95 | 66.72 - 67.77 | 0.2519 times | Mon 05 January 2026 | 67.70 (1.11%) | 66.96 | 66.51 - 68.00 | 4.3761 times | Fri 02 January 2026 | 66.96 (0.47%) | 65.60 | 65.60 - 67.60 | 0.9357 times | Thu 01 January 2026 | 66.65 (0.21%) | 66.34 | 66.20 - 66.93 | 0.7429 times | Wed 31 December 2025 | 66.51 (0.77%) | 65.01 | 65.01 - 67.00 | 1.2506 times | Tue 30 December 2025 | 66.00 (0.38%) | 65.01 | 65.01 - 66.30 | 0.8382 times | Mon 29 December 2025 | 65.75 (-0.23%) | 66.00 | 65.31 - 66.01 | 0.2145 times | Fri 26 December 2025 | 65.90 (-0.72%) | 66.00 | 65.71 - 66.47 | 1.2369 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 63.53 and 66.54
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 66.023333333333 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.08 (-2.81%) | 66.96 | 64.99 - 68.00 | 1.1453 times | Fri 02 January 2026 | 66.96 (1.61%) | 66.00 | 65.01 - 67.60 | 0.7578 times | Fri 26 December 2025 | 65.90 (0.75%) | 65.61 | 65.30 - 67.63 | 0.59 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.3496 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 0.9531 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.8972 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 0.9319 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.00 - 73.61 | 1.9378 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 1.8693 times | Fri 07 November 2025 | 74.62 (-3.2%) | 77.00 | 73.11 - 77.47 | 0.5681 times | Fri 31 October 2025 | 77.09 (-1.04%) | 80.00 | 76.14 - 80.00 | 1.3472 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 63.53 and 66.54
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 66.023333333333 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.08 (-2.15%) | 66.34 | 64.99 - 68.00 | 0.1388 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.3059 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.5028 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.7701 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.624 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.097 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.1655 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.1329 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.2893 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.9738 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 3.8859 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 63.53 and 66.54
| Yearly Target 1 | 63.01 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 66.023333333333 |
| Yearly Target 4 | 67.06 |
| Yearly Target 5 | 69.03 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.08 (-2.15%) | 66.34 | 64.99 - 68.00 | 0.0057 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.724 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.9011 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.3237 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3551 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.1041 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3166 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2038 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0659 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Satia 539201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.99
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 66.4 |
| 20 day DMA | 66.3 |
| 35 day DMA | 67.23 |
| 50 day DMA | 69.11 |
| 100 day DMA | 75.27 |
| 150 day DMA | 78.73 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 66.62 | 66.84 |
| 12 day EMA | 66.41 | 66.65 | 66.73 |
| 20 day EMA | 66.8 | 66.98 | 67.06 |
| 35 day EMA | 68.11 | 68.29 | 68.41 |
| 50 day EMA | 69.53 | 69.71 | 69.85 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.89 | 66.99 |
| 12 day SMA | 66.4 | 66.59 | 66.52 |
| 20 day SMA | 66.3 | 66.42 | 66.47 |
| 35 day SMA | 67.23 | 67.35 | 67.46 |
| 50 day SMA | 69.11 | 69.36 | 69.56 |
| 100 day SMA | 75.27 | 75.41 | 75.56 |
| 150 day SMA | 78.73 | 78.82 | 78.9 |
| 200 day SMA | 77.44 | 77.47 | 77.49 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
