Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 67.94 and 69.5
| Intraday Target 1 | 67.59 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 69.146666666667 |
| Intraday Target 4 | 69.85 |
| Intraday Target 5 | 70.71 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (-2.27%) | 70.00 | 68.44 - 70.00 | 1.3167 times | Thu 04 December 2025 | 70.60 (4.59%) | 67.50 | 66.97 - 72.00 | 2.2488 times | Wed 03 December 2025 | 67.50 (-1.08%) | 68.00 | 67.34 - 68.08 | 0.1202 times | Tue 02 December 2025 | 68.24 (0.24%) | 68.00 | 67.82 - 68.24 | 0.0797 times | Mon 01 December 2025 | 68.08 (0.27%) | 67.16 | 67.16 - 68.41 | 1.1396 times | Fri 28 November 2025 | 67.90 (-1.31%) | 68.50 | 67.30 - 68.72 | 0.5157 times | Thu 27 November 2025 | 68.80 (0.97%) | 68.10 | 67.31 - 68.95 | 0.4813 times | Wed 26 November 2025 | 68.14 (-1.36%) | 69.00 | 67.31 - 69.50 | 0.9408 times | Tue 25 November 2025 | 69.08 (0.04%) | 68.75 | 68.65 - 69.34 | 1.1072 times | Mon 24 November 2025 | 69.05 (-0.25%) | 67.50 | 67.50 - 69.90 | 2.05 times | Fri 21 November 2025 | 69.22 (-0.2%) | 69.00 | 68.12 - 69.57 | 0.2686 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 67.99 and 73.02
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 69.323333333333 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.6124 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 0.6361 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.00 - 73.61 | 1.3228 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 1.276 times | Fri 07 November 2025 | 74.62 (-3.2%) | 77.00 | 73.11 - 77.47 | 0.3878 times | Fri 31 October 2025 | 77.09 (-1.04%) | 80.00 | 76.14 - 80.00 | 0.9197 times | Thu 23 October 2025 | 77.90 (-0.29%) | 78.03 | 76.23 - 78.97 | 2.7401 times | Fri 17 October 2025 | 78.13 (-1.87%) | 78.10 | 77.20 - 80.27 | 0.7647 times | Fri 10 October 2025 | 79.62 (-4.28%) | 83.35 | 78.25 - 83.35 | 0.8767 times | Fri 03 October 2025 | 83.18 (4.54%) | 79.53 | 78.34 - 83.40 | 0.4636 times | Fri 26 September 2025 | 79.57 (-4.73%) | 82.81 | 79.00 - 83.82 | 1.4969 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 67.99 and 73.02
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.0628 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.3718 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.5693 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.4613 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 0.811 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 0.8616 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 2.3161 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 0.9532 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.7199 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 2.8729 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 1.3033 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 51.48 and 83.08
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 57.32 |
| Yearly Target 3 | 77.24 |
| Yearly Target 4 | 88.92 |
| Yearly Target 5 | 108.84 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.00 (-27.64%) | 95.00 | 65.56 - 97.16 | 0.6366 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.6926 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.0689 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.0968 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 0.983 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.2819 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.1814 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0587 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 68.75 |
| 20 day DMA | 70.06 |
| 35 day DMA | 73.09 |
| 50 day DMA | 75.3 |
| 100 day DMA | 79.77 |
| 150 day DMA | 80.24 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.91 | 68.07 |
| 12 day EMA | 69.3 | 69.35 | 69.12 |
| 20 day EMA | 70.41 | 70.56 | 70.56 |
| 35 day EMA | 72.71 | 72.93 | 73.07 |
| 50 day EMA | 75.33 | 75.59 | 75.79 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.46 | 68.1 |
| 12 day SMA | 68.75 | 68.85 | 68.68 |
| 20 day SMA | 70.06 | 70.35 | 70.58 |
| 35 day SMA | 73.09 | 73.35 | 73.62 |
| 50 day SMA | 75.3 | 75.58 | 75.84 |
| 100 day SMA | 79.77 | 79.99 | 80.19 |
| 150 day SMA | 80.24 | 80.27 | 80.29 |
| 200 day SMA | 78.65 | 78.75 | 78.84 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
