Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 64.85 and 65.63
| Intraday Target 1 | 64.66 |
| Intraday Target 2 | 65.04 |
| Intraday Target 3 | 65.443333333333 |
| Intraday Target 4 | 65.82 |
| Intraday Target 5 | 66.22 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.41 (-0.12%) | 65.42 | 65.07 - 65.85 | 0.2109 times | Thu 18 December 2025 | 65.49 (-0.02%) | 65.50 | 65.22 - 65.97 | 0.704 times | Wed 17 December 2025 | 65.50 (-2.05%) | 66.82 | 65.09 - 66.85 | 0.2942 times | Tue 16 December 2025 | 66.87 (1.01%) | 66.67 | 66.00 - 66.87 | 0.204 times | Mon 15 December 2025 | 66.20 (-1.28%) | 65.26 | 65.26 - 67.69 | 1.2704 times | Fri 12 December 2025 | 67.06 (-0.62%) | 66.65 | 66.65 - 67.64 | 0.865 times | Thu 11 December 2025 | 67.48 (0.39%) | 67.00 | 67.00 - 67.48 | 0.6915 times | Wed 10 December 2025 | 67.22 (-1.23%) | 67.99 | 66.72 - 68.18 | 0.788 times | Tue 09 December 2025 | 68.06 (-0.67%) | 67.63 | 65.50 - 68.50 | 3.3625 times | Mon 08 December 2025 | 68.52 (-0.7%) | 68.44 | 64.83 - 69.21 | 1.6096 times | Fri 05 December 2025 | 69.00 (-2.27%) | 70.00 | 68.44 - 70.00 | 1.8488 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 65.24 and 67.86
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 66.056666666667 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.2499 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 0.6813 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 0.6413 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 0.6662 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.00 - 73.61 | 1.3853 times | Fri 14 November 2025 | 70.51 (-5.51%) | 74.62 | 69.99 - 75.50 | 1.3363 times | Fri 07 November 2025 | 74.62 (-3.2%) | 77.00 | 73.11 - 77.47 | 0.4061 times | Fri 31 October 2025 | 77.09 (-1.04%) | 80.00 | 76.14 - 80.00 | 0.9631 times | Thu 23 October 2025 | 77.90 (-0.29%) | 78.03 | 76.23 - 78.97 | 2.8695 times | Fri 17 October 2025 | 78.13 (-1.87%) | 78.10 | 77.20 - 80.27 | 0.8009 times | Fri 10 October 2025 | 79.62 (-4.28%) | 83.35 | 78.25 - 83.35 | 0.9181 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 61.54 and 68.71
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 67.413333333333 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.41 (-3.67%) | 67.16 | 64.83 - 72.00 | 0.1527 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.3684 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.5642 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.4571 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 0.8037 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 0.8539 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 2.2952 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 0.9446 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.7134 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 2.8469 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 1.2915 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 48.96 and 81.29
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 54.44 |
| Yearly Target 3 | 75.8 |
| Yearly Target 4 | 86.77 |
| Yearly Target 5 | 108.13 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.41 (-31.4%) | 95.00 | 64.83 - 97.16 | 0.6407 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.6917 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.0677 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.0957 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 0.9825 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.2817 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.1813 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0587 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 67.28 |
| 20 day DMA | 67.71 |
| 35 day DMA | 69.97 |
| 50 day DMA | 72.47 |
| 100 day DMA | 77.57 |
| 150 day DMA | 79.88 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 66.19 | 66.54 |
| 12 day EMA | 66.89 | 67.16 | 67.46 |
| 20 day EMA | 67.94 | 68.21 | 68.5 |
| 35 day EMA | 70.26 | 70.55 | 70.85 |
| 50 day EMA | 72.58 | 72.87 | 73.17 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 66.22 | 66.62 |
| 12 day SMA | 67.28 | 67.46 | 67.69 |
| 20 day SMA | 67.71 | 67.9 | 68.09 |
| 35 day SMA | 69.97 | 70.31 | 70.65 |
| 50 day SMA | 72.47 | 72.78 | 73.13 |
| 100 day SMA | 77.57 | 77.79 | 78 |
| 150 day SMA | 79.88 | 79.95 | 80.01 |
| 200 day SMA | 77.91 | 77.96 | 78.02 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
