Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 63.58 and 68.02
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 64.4 |
| Intraday Target 3 | 67.2 |
| Intraday Target 4 | 68.84 |
| Intraday Target 5 | 71.64 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.04 (-3.38%) | 69.90 | 65.56 - 70.00 | 1.5983 times |
| Wed 26 March 2025 | 68.35 (-2.41%) | 70.75 | 68.00 - 70.75 | 0.9914 times |
| Tue 25 March 2025 | 70.04 (-3.49%) | 72.31 | 69.60 - 73.34 | 0.5614 times |
| Mon 24 March 2025 | 72.57 (-0.32%) | 73.40 | 72.30 - 74.66 | 0.8109 times |
| Fri 21 March 2025 | 72.80 (2.28%) | 72.50 | 71.75 - 73.36 | 0.4694 times |
| Thu 20 March 2025 | 71.18 (-0.14%) | 72.89 | 70.70 - 73.42 | 0.5878 times |
| Wed 19 March 2025 | 71.28 (-0.04%) | 74.00 | 70.82 - 74.00 | 1.6272 times |
| Tue 18 March 2025 | 71.31 (4.76%) | 67.92 | 67.11 - 72.38 | 2.5865 times |
| Mon 17 March 2025 | 68.07 (-0.89%) | 68.96 | 67.85 - 70.01 | 0.2271 times |
| Thu 13 March 2025 | 68.68 (-2.57%) | 70.50 | 68.33 - 70.50 | 0.5402 times |
| Wed 12 March 2025 | 70.49 (-0.87%) | 70.05 | 70.00 - 71.45 | 0.2648 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 61.25 and 70.35
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 68.753333333333 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.04 (-9.29%) | 73.40 | 65.56 - 74.66 | 1.7414 times |
| Fri 21 March 2025 | 72.80 (6%) | 68.96 | 67.11 - 74.00 | 2.4166 times |
| Thu 13 March 2025 | 68.68 (-5.78%) | 73.01 | 68.00 - 73.01 | 0.8396 times |
| Fri 07 March 2025 | 72.89 (3.24%) | 70.38 | 66.33 - 74.49 | 1.162 times |
| Fri 28 February 2025 | 70.60 (-9.38%) | 77.01 | 69.07 - 79.20 | 0.6582 times |
| Fri 21 February 2025 | 77.91 (1.82%) | 75.61 | 73.95 - 78.90 | 0.6989 times |
| Fri 14 February 2025 | 76.52 (-10.78%) | 84.99 | 76.00 - 85.12 | 0.9129 times |
| Fri 07 February 2025 | 85.77 (-0.1%) | 86.99 | 83.94 - 89.91 | 0.5243 times |
| Fri 31 January 2025 | 85.86 (-3.9%) | 88.25 | 83.41 - 88.50 | 0.5583 times |
| Fri 24 January 2025 | 89.34 (-4.42%) | 93.70 | 88.63 - 95.28 | 0.4876 times |
| Fri 17 January 2025 | 93.47 (2.12%) | 93.36 | 86.00 - 94.86 | 1.0821 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 61.25 and 70.35
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 68.753333333333 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 1.2493 times |
| Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 0.5668 times |
| Fri 31 January 2025 | 85.86 (-9.95%) | 95.00 | 83.41 - 97.16 | 0.6872 times |
| Tue 31 December 2024 | 95.35 (-7.2%) | 103.50 | 92.45 - 108.50 | 0.9923 times |
| Fri 29 November 2024 | 102.75 (-5.95%) | 112.05 | 92.85 - 116.25 | 0.7376 times |
| Thu 31 October 2024 | 109.25 (-9.64%) | 120.70 | 104.15 - 121.80 | 0.699 times |
| Mon 30 September 2024 | 120.90 (-0.04%) | 121.00 | 111.55 - 124.35 | 1.0444 times |
| Fri 30 August 2024 | 120.95 (-2.81%) | 125.55 | 113.50 - 127.55 | 0.7555 times |
| Wed 31 July 2024 | 124.45 (-2.12%) | 126.45 | 122.00 - 143.40 | 1.5649 times |
| Fri 28 June 2024 | 127.15 (13.73%) | 112.80 | 100.90 - 135.80 | 1.7031 times |
| Fri 31 May 2024 | 111.80 (-5.81%) | 119.85 | 111.15 - 122.00 | 0.653 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 50 and 81.6
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 55.35 |
| Yearly Target 3 | 76.253333333333 |
| Yearly Target 4 | 86.95 |
| Yearly Target 5 | 107.85 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.04 (-30.74%) | 95.00 | 65.56 - 97.16 | 0.2975 times |
| Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.7706 times |
| Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.1642 times |
| Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.1934 times |
| Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0283 times |
| Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.2949 times |
| Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.1898 times |
| Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0614 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia 539201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.96
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.05 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 70.16 |
| 20 day DMA | 70.49 |
| 35 day DMA | 74.58 |
| 50 day DMA | 79.03 |
| 100 day DMA | 89.54 |
| 150 day DMA | 98.14 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 70.26 | 71.21 |
| 12 day EMA | 70.19 | 70.94 | 71.41 |
| 20 day EMA | 71.63 | 72.22 | 72.63 |
| 35 day EMA | 75.22 | 75.76 | 76.2 |
| 50 day EMA | 79.14 | 79.67 | 80.13 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 70.99 | 71.57 |
| 12 day SMA | 70.16 | 70.47 | 70.85 |
| 20 day SMA | 70.49 | 70.94 | 71.34 |
| 35 day SMA | 74.58 | 75.23 | 75.81 |
| 50 day SMA | 79.03 | 79.49 | 79.86 |
| 100 day SMA | 89.54 | 89.97 | 90.38 |
| 150 day SMA | 98.14 | 98.48 | 98.82 |
| 200 day SMA | 104.97 | 105.2 | 105.4 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
