Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 58.37 and 62.04
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 59.04 |
| Intraday Target 3 | 61.37 |
| Intraday Target 4 | 62.71 |
| Intraday Target 5 | 65.04 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.38 (-3.3%) | 62.20 | 60.03 - 63.70 | 0.4913 times | Mon 27 July 2026 | 62.44 (3.05%) | 60.60 | 60.60 - 63.98 | 0.4541 times | Fri 24 July 2026 | 60.59 (-3.26%) | 61.49 | 60.20 - 62.43 | 0.465 times | Thu 23 July 2026 | 62.63 (6.35%) | 60.25 | 59.90 - 63.50 | 1.141 times | Wed 22 July 2026 | 58.89 (1.59%) | 57.50 | 57.05 - 59.55 | 0.4289 times | Tue 21 July 2026 | 57.97 (-1.34%) | 59.99 | 57.70 - 60.37 | 0.4542 times | Mon 20 July 2026 | 58.76 (-2.23%) | 59.57 | 58.45 - 60.54 | 0.1937 times | Fri 17 July 2026 | 60.10 (-2.64%) | 60.50 | 59.84 - 61.00 | 0.8831 times | Thu 16 July 2026 | 61.73 (12.05%) | 54.50 | 54.50 - 62.32 | 5.0862 times | Wed 15 July 2026 | 55.09 (0.25%) | 55.22 | 53.84 - 55.95 | 0.4024 times | Tue 14 July 2026 | 54.95 (-0.96%) | 54.98 | 54.03 - 55.46 | 0.1276 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 58.23 and 62.18
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 61.463333333333 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.38 (-0.35%) | 60.60 | 60.03 - 63.98 | 0.3003 times | Fri 24 July 2026 | 60.59 (0.82%) | 59.57 | 57.05 - 63.50 | 0.8523 times | Fri 17 July 2026 | 60.10 (9.17%) | 54.89 | 53.72 - 62.32 | 2.1699 times | Fri 10 July 2026 | 55.05 (-0.29%) | 56.40 | 53.45 - 56.65 | 0.199 times | Fri 03 July 2026 | 55.21 (-1.39%) | 55.02 | 53.70 - 56.98 | 0.9688 times | Thu 25 June 2026 | 55.99 (0.5%) | 55.71 | 55.30 - 57.33 | 0.7393 times | Fri 19 June 2026 | 55.71 (2.37%) | 56.50 | 54.30 - 57.06 | 0.9564 times | Fri 12 June 2026 | 54.42 (0.5%) | 53.79 | 52.20 - 56.41 | 1.2193 times | Fri 05 June 2026 | 54.15 (-5.94%) | 56.71 | 54.02 - 58.38 | 0.9817 times | Fri 29 May 2026 | 57.57 (-9.93%) | 65.89 | 54.36 - 65.89 | 1.613 times | Fri 22 May 2026 | 63.92 (0.57%) | 63.03 | 62.16 - 65.24 | 0.109 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 56.92 and 67.45
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 59.27 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.38 (11.05%) | 54.53 | 53.45 - 63.98 | 1.2382 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.3958 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.8272 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.1673 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.3728 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0477 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5524 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4647 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.764 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.17 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.948 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 43.25 and 67.76
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 48.96 |
| Yearly Target 3 | 62.043333333333 |
| Yearly Target 4 | 73.47 |
| Yearly Target 5 | 86.55 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.38 (-9.22%) | 66.34 | 50.62 - 75.13 | 0.2008 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7083 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8599 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.2733 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.304 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0802 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3097 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.1994 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0645 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 59.08 |
| 20 day DMA | 57.48 |
| 35 day DMA | 56.46 |
| 50 day DMA | 57.39 |
| 100 day DMA | 60.64 |
| 150 day DMA | 62 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.88 | 60.1 |
| 12 day EMA | 59.39 | 59.21 | 58.62 |
| 20 day EMA | 58.51 | 58.31 | 57.88 |
| 35 day EMA | 58.43 | 58.32 | 58.08 |
| 50 day EMA | 58.61 | 58.54 | 58.38 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.5 | 59.77 |
| 12 day SMA | 59.08 | 58.64 | 57.95 |
| 20 day SMA | 57.48 | 57.17 | 56.84 |
| 35 day SMA | 56.46 | 56.28 | 56.08 |
| 50 day SMA | 57.39 | 57.48 | 57.57 |
| 100 day SMA | 60.64 | 60.69 | 60.7 |
| 150 day SMA | 62 | 62.04 | 62.07 |
| 200 day SMA | 64.94 | 65.04 | 65.12 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
