Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 63.74 and 66
| Intraday Target 1 | 63.32 |
| Intraday Target 2 | 64.15 |
| Intraday Target 3 | 65.576666666667 |
| Intraday Target 4 | 66.41 |
| Intraday Target 5 | 67.84 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.99 (-1.63%) | 66.07 | 64.74 - 67.00 | 0.5377 times | Fri 20 February 2026 | 66.07 (-1.2%) | 67.40 | 66.05 - 67.59 | 0.3992 times | Thu 19 February 2026 | 66.87 (-3.09%) | 68.96 | 66.26 - 68.96 | 0.795 times | Wed 18 February 2026 | 69.00 (2.74%) | 68.41 | 67.84 - 70.00 | 3.2079 times | Tue 17 February 2026 | 67.16 (-0.44%) | 67.23 | 66.30 - 69.77 | 0.1926 times | Mon 16 February 2026 | 67.46 (-0.43%) | 70.00 | 67.00 - 70.43 | 1.338 times | Fri 13 February 2026 | 67.75 (2.6%) | 66.93 | 65.22 - 69.21 | 0.9832 times | Thu 12 February 2026 | 66.03 (1.84%) | 66.00 | 65.44 - 68.04 | 1.8251 times | Wed 11 February 2026 | 64.84 (3.02%) | 62.94 | 62.52 - 66.00 | 0.555 times | Tue 10 February 2026 | 62.94 (-0.1%) | 62.75 | 62.75 - 64.58 | 0.1665 times | Mon 09 February 2026 | 63.00 (2.86%) | 62.00 | 61.80 - 63.36 | 0.4664 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 63.74 and 66
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 65.576666666667 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.99 (-1.63%) | 66.07 | 64.74 - 67.00 | 0.1667 times | Fri 20 February 2026 | 66.07 (-2.48%) | 70.00 | 66.05 - 70.43 | 1.8395 times | Fri 13 February 2026 | 67.75 (10.61%) | 62.00 | 61.80 - 69.21 | 1.2391 times | Fri 06 February 2026 | 61.25 (1.71%) | 59.99 | 58.70 - 64.05 | 2.4742 times | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.5156 times | Fri 23 January 2026 | 60.07 (-8.67%) | 64.06 | 59.08 - 69.00 | 0.6237 times | Fri 16 January 2026 | 65.77 (1.06%) | 65.00 | 63.17 - 69.00 | 0.9478 times | Fri 09 January 2026 | 65.08 (-2.81%) | 66.96 | 64.99 - 68.00 | 1.0076 times | Fri 02 January 2026 | 66.96 (1.61%) | 66.00 | 65.01 - 67.60 | 0.6667 times | Fri 26 December 2025 | 65.90 (0.75%) | 65.61 | 65.30 - 67.63 | 0.5191 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.3075 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 61.85 and 73.58
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 64.706666666667 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.99 (7.92%) | 59.99 | 58.70 - 70.43 | 0.6243 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.3685 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.31 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.5096 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.7805 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.6324 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.1118 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.1812 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.1751 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.3067 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.9869 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 55.75 and 67.71
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 58.83 |
| Yearly Target 3 | 64.63 |
| Yearly Target 4 | 70.79 |
| Yearly Target 5 | 76.59 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 64.99 (-2.29%) | 66.34 | 58.47 - 70.43 | 0.04 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7212 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8938 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.3148 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3461 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0999 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3154 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.203 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0657 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term and the buy signal is strong.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 65.61 |
| 20 day DMA | 63.73 |
| 35 day DMA | 64.18 |
| 50 day DMA | 64.79 |
| 100 day DMA | 69.54 |
| 150 day DMA | 74.2 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.78 | 67.14 |
| 12 day EMA | 65.59 | 65.7 | 65.63 |
| 20 day EMA | 64.99 | 64.99 | 64.88 |
| 35 day EMA | 64.97 | 64.97 | 64.91 |
| 50 day EMA | 65.26 | 65.27 | 65.24 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.31 | 67.65 |
| 12 day SMA | 65.61 | 65.39 | 65.11 |
| 20 day SMA | 63.73 | 63.45 | 63.15 |
| 35 day SMA | 64.18 | 64.23 | 64.25 |
| 50 day SMA | 64.79 | 64.84 | 64.87 |
| 100 day SMA | 69.54 | 69.69 | 69.83 |
| 150 day SMA | 74.2 | 74.38 | 74.53 |
| 200 day SMA | 76.29 | 76.32 | 76.35 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
