Munafa Stock Market Course + Intraday & FNO calls 
Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539201
- 539201 Experts view
- Tomorrow's Movement 539201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Satia
Strong intraday Stock price targets for Satia are 63.73 and 65.44
| Intraday Target 1 | 62.44 |
| Intraday Target 2 | 63.3 |
| Intraday Target 3 | 64.15 |
| Intraday Target 4 | 65.01 |
| Intraday Target 5 | 65.86 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.16 (1.18%) | 63.43 | 63.29 - 65.00 | 0.5133 times | Thu 09 April 2026 | 63.41 (-0.81%) | 64.10 | 63.00 - 64.44 | 0.0411 times | Wed 08 April 2026 | 63.93 (4.53%) | 61.79 | 61.79 - 64.50 | 0.6995 times | Tue 07 April 2026 | 61.16 (0.82%) | 60.66 | 58.94 - 61.76 | 0.5732 times | Mon 06 April 2026 | 60.66 (6.03%) | 58.35 | 57.58 - 61.00 | 0.4661 times | Thu 02 April 2026 | 57.21 (2.53%) | 55.00 | 54.09 - 57.60 | 0.2564 times | Wed 01 April 2026 | 55.80 (9.13%) | 58.00 | 53.34 - 58.00 | 0.8684 times | Mon 30 March 2026 | 51.13 (-6.13%) | 54.48 | 50.62 - 54.48 | 2.7585 times | Fri 27 March 2026 | 54.47 (-4.69%) | 57.07 | 54.05 - 57.07 | 1.673 times | Wed 25 March 2026 | 57.15 (-0.09%) | 60.00 | 57.00 - 60.00 | 2.1505 times | Tue 24 March 2026 | 57.20 (-0.16%) | 56.75 | 56.44 - 58.61 | 0.7932 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 60.87 and 68.29
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 62.246666666667 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.16 (12.15%) | 58.35 | 57.58 - 65.00 | 0.7297 times | Thu 02 April 2026 | 57.21 (5.03%) | 54.48 | 50.62 - 58.00 | 1.2357 times | Fri 27 March 2026 | 54.47 (-8.79%) | 64.00 | 54.05 - 64.00 | 1.553 times | Fri 20 March 2026 | 59.72 (0.18%) | 59.51 | 57.00 - 61.79 | 1.0219 times | Fri 13 March 2026 | 59.61 (-3.53%) | 62.00 | 58.68 - 63.42 | 1.0736 times | Fri 06 March 2026 | 61.79 (-7.11%) | 58.54 | 58.54 - 64.25 | 0.5285 times | Fri 27 February 2026 | 66.52 (0.68%) | 66.07 | 63.10 - 67.50 | 0.5123 times | Fri 20 February 2026 | 66.07 (-2.48%) | 70.00 | 66.05 - 70.43 | 1.1082 times | Fri 13 February 2026 | 67.75 (10.61%) | 62.00 | 61.80 - 69.21 | 0.7465 times | Fri 06 February 2026 | 61.25 (1.71%) | 59.99 | 58.70 - 64.05 | 1.4906 times | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.3107 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 58.75 and 70.41
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.16 (25.48%) | 58.00 | 53.34 - 65.00 | 0.2939 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.3657 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0422 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5495 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4623 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.76 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 1.1639 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.9431 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.658 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.7615 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 4.735 times |
Yearly price and charts Satia
Strong yearly Stock price targets for Satia 539201 are 47.49 and 67.3
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 61.736666666667 |
| Yearly Target 4 | 72.85 |
| Yearly Target 5 | 81.55 |
Yearly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.16 (-3.53%) | 66.34 | 50.62 - 70.43 | 0.0875 times | Wed 31 December 2025 | 66.51 (-30.25%) | 95.00 | 64.83 - 97.16 | 0.7174 times | Tue 31 December 2024 | 95.35 (-31.48%) | 139.55 | 92.45 - 146.60 | 1.8838 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.25 | 101.00 - 155.00 | 2.3026 times | Fri 30 December 2022 | 130.95 (47.88%) | 87.60 | 86.65 - 164.35 | 2.3337 times | Fri 31 December 2021 | 88.55 (-3.44%) | 95.00 | 75.45 - 119.45 | 1.0941 times | Thu 31 December 2020 | 91.70 (11.35%) | 82.65 | 57.00 - 142.90 | 0.3137 times | Tue 31 December 2019 | 82.35 (-84.15%) | 539.75 | 70.60 - 809.00 | 0.2019 times | Mon 31 December 2018 | 519.70 (0%) | 555.55 | 484.00 - 659.30 | 0.0653 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia 539201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia 539201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia 539201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.3
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and Satia 539201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 58.63 |
| 20 day DMA | 59.23 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.86 |
| 100 day DMA | 64.33 |
| 150 day DMA | 69.51 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 61.43 | 60.44 |
| 12 day EMA | 60.45 | 59.78 | 59.12 |
| 20 day EMA | 60.24 | 59.83 | 59.45 |
| 35 day EMA | 60.68 | 60.47 | 60.3 |
| 50 day EMA | 61.94 | 61.85 | 61.79 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 61.27 | 59.75 |
| 12 day SMA | 58.63 | 58.26 | 57.85 |
| 20 day SMA | 59.23 | 59.12 | 59.04 |
| 35 day SMA | 61.5 | 61.59 | 61.72 |
| 50 day SMA | 61.86 | 61.77 | 61.7 |
| 100 day SMA | 64.33 | 64.43 | 64.54 |
| 150 day SMA | 69.51 | 69.63 | 69.76 |
| 200 day SMA | 73.64 | 73.72 | 73.8 |
Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
