ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satia

Strong intraday Stock price targets for Satia are 58.62 and 59.74

Intraday Target 158.34
Intraday Target 258.89
Intraday Target 359.456666666667
Intraday Target 460.01
Intraday Target 560.58

Daily price and volume Satia

Date Closing Open Range Volume
Tue 17 March 2026 59.45 (0.51%) 59.70 58.90 - 60.02 0.3982 times
Mon 16 March 2026 59.15 (-0.77%) 59.51 58.61 - 60.04 1.4236 times
Fri 13 March 2026 59.61 (-4.35%) 62.00 58.68 - 62.85 3.6719 times
Thu 12 March 2026 62.32 (-0.08%) 62.00 61.13 - 63.26 0.2824 times
Wed 11 March 2026 62.37 (0.71%) 62.29 62.10 - 63.42 0.5088 times
Tue 10 March 2026 61.93 (0.31%) 61.98 60.97 - 63.01 1.1242 times
Mon 09 March 2026 61.74 (-0.08%) 62.00 59.69 - 62.00 1.4084 times
Fri 06 March 2026 61.79 (-0.96%) 62.21 61.75 - 62.69 0.2841 times
Thu 05 March 2026 62.39 (1.02%) 61.84 61.84 - 62.66 0.1264 times
Wed 04 March 2026 61.76 (-2.95%) 59.00 59.00 - 63.42 0.7721 times
Mon 02 March 2026 63.64 (-4.33%) 58.54 58.54 - 64.25 2.2613 times

 Daily chart Satia

Weekly price and charts Satia

Strong weekly Stock price targets for Satia 539201 are 58.32 and 59.75

Weekly Target 157.94
Weekly Target 258.69
Weekly Target 359.366666666667
Weekly Target 460.12
Weekly Target 560.8

Weekly price and volumes for Satia

Date Closing Open Range Volume
Tue 17 March 2026 59.45 (-0.27%) 59.51 58.61 - 60.04 0.3996 times
Fri 13 March 2026 59.61 (-3.53%) 62.00 58.68 - 63.42 1.5345 times
Fri 06 March 2026 61.79 (-7.11%) 58.54 58.54 - 64.25 0.7554 times
Fri 27 February 2026 66.52 (0.68%) 66.07 63.10 - 67.50 0.7322 times
Fri 20 February 2026 66.07 (-2.48%) 70.00 66.05 - 70.43 1.5839 times
Fri 13 February 2026 67.75 (10.61%) 62.00 61.80 - 69.21 1.0669 times
Fri 06 February 2026 61.25 (1.71%) 59.99 58.70 - 64.05 2.1304 times
Fri 30 January 2026 60.22 (0.25%) 60.00 58.47 - 61.58 0.444 times
Fri 23 January 2026 60.07 (-8.67%) 64.06 59.08 - 69.00 0.5371 times
Fri 16 January 2026 65.77 (1.06%) 65.00 63.17 - 69.00 0.8161 times
Fri 09 January 2026 65.08 (-2.81%) 66.96 64.99 - 68.00 0.8676 times

 weekly chart Satia

Monthly price and charts Satia

Strong monthly Stock price targets for Satia 539201 are 59 and 64.71

Monthly Target 155.04
Monthly Target 257.24
Monthly Target 360.746666666667
Monthly Target 462.95
Monthly Target 566.46

Monthly price and volumes Satia

Date Closing Open Range Volume
Tue 17 March 2026 59.45 (-10.63%) 58.54 58.54 - 64.25 0.3743 times
Fri 27 February 2026 66.52 (10.46%) 59.99 58.70 - 70.43 0.7672 times
Fri 30 January 2026 60.22 (-9.46%) 66.34 58.47 - 69.00 0.4045 times
Wed 31 December 2025 66.51 (-2.05%) 67.16 64.83 - 72.00 0.3403 times
Fri 28 November 2025 67.90 (-11.92%) 77.00 67.30 - 77.47 0.5595 times
Fri 31 October 2025 77.09 (-4.21%) 83.40 76.14 - 83.40 0.8568 times
Tue 30 September 2025 80.48 (-1.35%) 80.71 78.34 - 85.67 0.6943 times
Fri 29 August 2025 81.58 (-4.41%) 85.00 78.00 - 90.00 1.2206 times
Thu 31 July 2025 85.34 (-7.8%) 94.00 82.50 - 95.06 1.2968 times
Mon 30 June 2025 92.56 (18.44%) 76.50 76.50 - 97.00 3.4857 times
Fri 30 May 2025 78.15 (7.79%) 75.00 66.09 - 82.50 1.4345 times

 monthly chart Satia

Yearly price and charts Satia

Strong yearly Stock price targets for Satia 539201 are 52.98 and 64.94

Yearly Target 150.82
Yearly Target 255.14
Yearly Target 362.783333333333
Yearly Target 467.1
Yearly Target 574.74

Yearly price and volumes Satia

Date Closing Open Range Volume
Tue 17 March 2026 59.45 (-10.61%) 66.34 58.47 - 70.43 0.0567 times
Wed 31 December 2025 66.51 (-30.25%) 95.00 64.83 - 97.16 0.7199 times
Tue 31 December 2024 95.35 (-31.48%) 139.55 92.45 - 146.60 1.8903 times
Fri 29 December 2023 139.15 (6.26%) 131.25 101.00 - 155.00 2.3105 times
Fri 30 December 2022 130.95 (47.88%) 87.60 86.65 - 164.35 2.3417 times
Fri 31 December 2021 88.55 (-3.44%) 95.00 75.45 - 119.45 1.0978 times
Thu 31 December 2020 91.70 (11.35%) 82.65 57.00 - 142.90 0.3148 times
Tue 31 December 2019 82.35 (-84.15%) 539.75 70.60 - 809.00 0.2026 times
Mon 31 December 2018 519.70 (0%) 555.55 484.00 - 659.30 0.0655 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Satia

Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Satia (539201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Satia in short term and the sell signal is strong.

Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Satia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Satia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.

Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia 539201

DMA (daily moving average) of Satia 539201

DMA period DMA value
5 day DMA 60.58
12 day DMA 61.89
20 day DMA 63.54
35 day DMA 63.18
50 day DMA 63.66
100 day DMA 66.93
150 day DMA 71.86
200 day DMA 75.27

EMA (exponential moving average) of Satia 539201

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2660.6661.42
12 day EMA61.616262.52
20 day EMA62.4562.7763.15
35 day EMA63.1863.463.65
50 day EMA63.5663.7363.92

SMA (simple moving average) of Satia 539201

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5861.0861.59
12 day SMA61.8962.3462.81
20 day SMA63.5463.9464.37
35 day SMA63.1863.1863.2
50 day SMA63.6663.8163.96
100 day SMA66.9367.167.29
150 day SMA71.8672.0372.19
200 day SMA75.2775.3875.48

Videos related to: Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top