Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SATIA 539201 technical analysis buy or sell
Munafa technical analysis SATIA 539201 technical analysis buy or sell Analysis of SATIA 539201 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 68.65 | 68.91 | 68.91 | 67.39 |
| 28 Mon Sep | 67.88 | 66.10 | 68.45 | 66.10 |
| 25 Fri Sep | 67.13 | 68.65 | 68.65 | 66.67 |
| 24 Thu Sep | 67.01 | 66.63 | 67.98 | 66.56 |
| 23 Wed Sep | 67.14 | 67.65 | 68.00 | 66.25 |
Stock of SATIA closed at 68.65 and it opened at 68.91
It moved inside a range of 67.39 and 68.91
52 week High is 83.35 and 52 week Low is 50.62
Financial Year High is 75.13 and Low is 52.20
This year High is 75.13 and Low is 50.62
SATIA 539201 Daily Analysis to buy or sell
As per my analysis of SATIA 539201, 12 day returns for SATIA 539201 have been positive, with total returns of 0.25, which is 0.37% with investment starting at 68.40.
An investment of 100,000 bucks in SATIA would have become 100370 bucks today.
SATIA 539201 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
SATIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATIA 539201 at this time.
It appears as if SATIA 539201 gave a large move recently.
Stock of SATIA (539201) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SATIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.6 as stoploss in an intra day sell trade for a target of 66.08. However, stock will show a bullish move above 69.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SATIA 539201
Candle stick analysis of SATIA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0
SATIA is moving towards a high expiry
SATIA is forming a DOJI candle
Candle stick analysis of SATIA as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 3.6
SATIA is moving towards a high expiry
Candle stick analysis of SATIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0
SATIA is moving towards a low expiry
SATIA is forming a DOJI candle
Candle stick analysis of SATIA as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 2.1 HC: 1.5 LC: 0.7 OC: 2
SATIA is moving towards a low expiry
Candle stick analysis of SATIA as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.5
SATIA is forming a DOJI candle
SATIA 539201 Weekly Analysis to buy or sell
As per my analysis of SATIA 539201, 12 week returns for SATIA 539201 have been positive, with total returns of 8.55, which is 14.23% with investment starting at 60.10.
An investment of 100,000 bucks in SATIA would have become 114230 bucks today.
SATIA 539201 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of SATIA 539201
Candle stick analysis of SATIA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 4.3
SATIA is moving towards a high expiry
Candle stick analysis of SATIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 1.9
SATIA is moving towards a low expiry
Candle stick analysis of SATIA as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 6.4 HC: 2.3 LC: 4 OC: 5.7
SATIA is moving towards a high expiry
Candle stick analysis of SATIA as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 11.2 HC: 2.9 LC: 8.1 OC: 8.3
SATIA is moving towards a high expiry
Candle stick analysis of SATIA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 13.9 HC: 0.9 LC: 12.8 OC: 10.6
SATIA is moving towards a high expiry
SATIA 539201 Monthly Analysis to buy or sell
As per my analysis of SATIA 539201, 12 month returns for SATIA 539201 have been negative, with total returns of -8.44, which is -10.95% with investment starting at 77.09.
An investment of 100,000 bucks in SATIA would have become 89050 bucks today.
SATIA 539201 moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 9.03% of returns per month.
Monthly Candle Stick analysis of SATIA 539201
Candle stick analysis of SATIA as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 25.5 HC: 2.5 LC: 22.4 OC: 21.9
SATIA is moving towards a high expiry
Candle stick analysis of SATIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 13.7 HC: 12.2 LC: 1.4 OC: 7.7
SATIA is moving towards a low expiry
Candle stick analysis of SATIA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 19.7 HC: 3.1 LC: 16.1 OC: 16.3
SATIA is moving towards a high expiry
Candle stick analysis of SATIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 11.8 HC: 4.3 LC: 7.3 OC: 2.9
SATIA is moving towards a high expiry
Candle stick analysis of SATIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 32.5 HC: 25.1 LC: 5.9 OC: 5.9
SATIA is moving towards a low expiry
Videos related to: Munafa technical analysis SATIA 539201 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
