Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SATIA 539201 technical analysis buy or sell
Munafa technical analysis SATIA 539201 technical analysis buy or sell Analysis of SATIA 539201 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 54.42 | 53.01 | 54.47 | 53.01 |
| 11 Thu Jun | 52.85 | 53.62 | 54.73 | 52.20 |
| 10 Wed Jun | 53.61 | 55.07 | 55.79 | 53.49 |
| 09 Tue Jun | 54.56 | 54.88 | 56.41 | 53.98 |
| 08 Mon Jun | 53.88 | 53.79 | 55.47 | 53.66 |
Stock of SATIA closed at 54.42 and it opened at 53.01
It moved inside a range of 53.01 and 54.47
52 week High is 97.00 and 52 week Low is 50.62
Financial Year High is 75.13 and Low is 52.20
This year High is 75.13 and Low is 50.62
SATIA 539201 Daily Analysis to buy or sell
As per my analysis of SATIA 539201, 12 day returns for SATIA 539201 have been negative, with total returns of -4.58, which is -7.76% with investment starting at 59.00.
An investment of 100,000 bucks in SATIA would have become 92240 bucks today.
SATIA 539201 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
SATIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIA 539201 at this time.
It appears as if SATIA 539201 gave a large move recently.
Stock of SATIA (539201) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SATIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.1 as stoploss in an intra day buy trade for a target of 58.15. However, stock will show a bearish move below 54.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SATIA 539201
Candle stick analysis of SATIA as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.8
SATIA is moving towards a high expiry
Candle stick analysis of SATIA as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 4.9 HC: 3.6 LC: 1.3 OC: 2.1
SATIA is moving towards a low expiry
Candle stick analysis of SATIA as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 1.3
SATIA is moving towards a low expiry
Candle stick analysis of SATIA as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 2.8
SATIA is moving towards a low expiry
Candle stick analysis of SATIA as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 3.4 HC: 3 LC: 0.4 OC: 3.1
SATIA is moving towards a low expiry
SATIA 539201 Weekly Analysis to buy or sell
As per my analysis of SATIA 539201, 12 week returns for SATIA 539201 have been negative, with total returns of -0.049999999999997, which is -0.09% with investment starting at 54.47.
An investment of 100,000 bucks in SATIA would have become 99910 bucks today.
SATIA 539201 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 8.09% of returns per week.
Weekly Candle Stick analysis of SATIA 539201
Candle stick analysis of SATIA as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 8.1 HC: 3.7 LC: 4.3 OC: 4.9
SATIA is moving towards a high expiry
Candle stick analysis of SATIA as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 8.1 HC: 7.8 LC: 0.2 OC: 2.9
SATIA is moving towards a low expiry
Candle stick analysis of SATIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 21.2 HC: 14.5 LC: 5.9 OC: 0
SATIA is moving towards a low expiry
SATIA is forming a DOJI candle
Candle stick analysis of SATIA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 5 HC: 2.1 LC: 2.8 OC: 3.5
SATIA is moving towards a high expiry
Candle stick analysis of SATIA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 13.3 HC: 13 LC: 0.2 OC: 0
SATIA is moving towards a low expiry
SATIA is forming a DOJI candle
SATIA 539201 Monthly Analysis to buy or sell
As per my analysis of SATIA 539201, 12 month returns for SATIA 539201 have been negative, with total returns of -31.61, which is -36.74% with investment starting at 86.03.
An investment of 100,000 bucks in SATIA would have become 63260 bucks today.
SATIA 539201 moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of SATIA 539201
Candle stick analysis of SATIA as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 11.8 HC: 7.3 LC: 4.3 OC: 2.9
SATIA is moving towards a low expiry
Candle stick analysis of SATIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 32.5 HC: 25.1 LC: 5.9 OC: 5.9
SATIA is moving towards a low expiry
Candle stick analysis of SATIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 48.4 HC: 10.6 LC: 34.2 OC: 37.9
SATIA is moving towards a high expiry
Candle stick analysis of SATIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATIA are:
HL: 18.9 HC: 18 LC: 0.8 OC: 9.8
SATIA is moving towards a low expiry
Candle stick analysis of SATIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATIA are:
HL: 20 HC: 5.9 LC: 13.3 OC: 17.4
SATIA is moving towards a high expiry
Videos related to: Munafa technical analysis SATIA 539201 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
