BSE UFO 539141 PriceVolume indicator, UFO 539141 indicators PriceVolume technical analysis, UFO 539141 indicators PriceVolume free charts, UFO 539141 indicators PriceVolume historical values BSE

Stock 539141 - Share UFO trades in BSE

Daily Support: 63.38
Daily Resistance: 66.87
5 Day DMA Moving Average is 66.78
20 Day DMA Moving Average is 70.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.45%	68.49	65.24	68.49	65.00	0.08 times
Wed 11 Mar 2026	-1.3%	68.99	66.88	68.99	66.12	0.06 times
Tue 10 Mar 2026	1.47%	67.33	67.76	68.48	66.00	0.02 times
Mon 09 Mar 2026	-0.71%	68.25	66.78	69.88	64.76	0.02 times
Fri 06 Mar 2026	-1.15%	69.98	67.26	72.89	67.01	0.04 times
Thu 05 Mar 2026	-0.87%	69.00	68.04	72.75	67.15	0.03 times
Wed 04 Mar 2026	-1.01%	71.06	68.64	71.06	66.52	0.07 times
Mon 02 Mar 2026	-1.13%	67.03	69.34	73.00	67.03	0.07 times
Fri 27 Feb 2026	-1.52%	71.21	70.13	71.27	70.06	0.63 times
Thu 26 Feb 2026	-0.32%	69.00	71.21	71.86	69.00	0.02 times

Volume is calculated using 10 day average volume

BSE UFO 539141 PriceVolume indicator, UFO 539141 indicators PriceVolume technical analysis, UFO 539141 indicators PriceVolume free charts, UFO 539141 indicators PriceVolume historical values BSE

Below are charts of BSE UFO 539141 PriceVolume indicator, UFO 539141 indicators PriceVolume technical analysis, UFO 539141 indicators PriceVolume free charts, UFO 539141 indicators PriceVolume historical values BSE

UFO 539141 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UFO 539141 is: 6586.2 M

Current day volume is 0.975 times compared to averaged volume UFO has

Historical price to volume measure of UFO is:

Price	Percent Change	Percent change within day	Volume change
65.24	-2.45%	-4.75%	0.975 times
66.88	-1.3%	-3.06%	0.743 times
67.76	1.47%	0.64%	0.258 times
66.78	-0.71%	-2.15%	0.199 times
67.26	-1.15%	-3.89%	0.489 times
68.04	-0.87%	-1.39%	0.421 times
68.64	-1.01%	-3.41%	0.923 times
69.34	-1.13%	3.45%	0.856 times
70.13	-1.52%	-1.52%	8.065 times
71.21	-0.32%	3.2%	0.319 times

Price to volume Charts of UFO 539141 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day