Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 67.28 and 67.53
| Intraday Target 1 | 67.23 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 67.483333333333 |
| Intraday Target 4 | 67.58 |
| Intraday Target 5 | 67.73 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.42 (0.37%) | 67.64 | 67.39 - 67.64 | 0.0282 times | Thu 13 August 2026 | 67.17 (-2.6%) | 69.80 | 67.01 - 69.80 | 0.7358 times | Wed 12 August 2026 | 68.96 (2.21%) | 72.49 | 67.30 - 72.49 | 0.3834 times | Tue 11 August 2026 | 67.47 (-0.19%) | 66.01 | 66.01 - 68.95 | 2.2432 times | Mon 10 August 2026 | 67.60 (-2.87%) | 66.51 | 66.51 - 69.10 | 1.9029 times | Fri 07 August 2026 | 69.60 (2.4%) | 65.51 | 65.51 - 69.90 | 1.1932 times | Thu 06 August 2026 | 67.97 (-1.34%) | 68.89 | 67.59 - 69.31 | 0.6152 times | Wed 05 August 2026 | 68.89 (1.16%) | 69.95 | 67.16 - 69.95 | 0.6659 times | Tue 04 August 2026 | 68.10 (-0.9%) | 68.80 | 67.41 - 68.80 | 0.4144 times | Mon 03 August 2026 | 68.72 (5.61%) | 65.01 | 65.01 - 68.90 | 1.8178 times | Fri 31 July 2026 | 65.07 (-0.72%) | 67.25 | 65.00 - 67.25 | 1.8188 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 66.72 and 73.2
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.42 (-3.13%) | 66.51 | 66.01 - 72.49 | 1.0134 times | Fri 07 August 2026 | 69.60 (6.96%) | 65.01 | 65.01 - 69.95 | 0.901 times | Fri 31 July 2026 | 65.07 (-3.61%) | 68.01 | 65.00 - 71.30 | 1.8536 times | Fri 24 July 2026 | 67.51 (-0.31%) | 68.80 | 65.62 - 72.48 | 0.6268 times | Fri 17 July 2026 | 67.72 (-2.87%) | 70.00 | 67.15 - 70.79 | 1.9771 times | Fri 10 July 2026 | 69.72 (-3.23%) | 69.02 | 69.02 - 72.49 | 0.6072 times | Fri 03 July 2026 | 72.05 (-0.61%) | 71.52 | 67.51 - 73.76 | 0.9481 times | Thu 25 June 2026 | 72.49 (-0.81%) | 73.92 | 71.78 - 77.66 | 0.707 times | Fri 19 June 2026 | 73.08 (2.04%) | 73.49 | 73.00 - 76.03 | 0.5817 times | Fri 12 June 2026 | 71.62 (-4.1%) | 75.67 | 70.11 - 77.74 | 0.784 times | Fri 05 June 2026 | 74.68 (1.85%) | 74.78 | 72.00 - 75.24 | 0.7918 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 66.22 and 73.7
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 68.306666666667 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.42 (3.61%) | 65.01 | 65.01 - 72.49 | 0.1578 times | Fri 31 July 2026 | 65.07 (-7.6%) | 67.51 | 65.00 - 72.50 | 0.446 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.2859 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 0.6948 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 0.6837 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 0.632 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.7 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.4936 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 1.1919 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 4.7142 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.6143 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 45.38 and 75.74
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 52.72 |
| Yearly Target 3 | 68.386666666667 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 98.75 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.42 (-18.66%) | 82.00 | 53.69 - 84.05 | 0.1261 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6242 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7038 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.886 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.278 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.243 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9883 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1371 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0135 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 67.71 |
| 20 day DMA | 67.68 |
| 35 day DMA | 68.77 |
| 50 day DMA | 70.18 |
| 100 day DMA | 70.26 |
| 150 day DMA | 71.45 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 67.92 | 68.29 |
| 12 day EMA | 67.89 | 67.98 | 68.13 |
| 20 day EMA | 68.17 | 68.25 | 68.36 |
| 35 day EMA | 69.15 | 69.25 | 69.37 |
| 50 day EMA | 70.24 | 70.35 | 70.48 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 68.16 | 68.32 |
| 12 day SMA | 67.71 | 67.67 | 67.82 |
| 20 day SMA | 67.68 | 67.7 | 67.75 |
| 35 day SMA | 68.77 | 68.97 | 69.17 |
| 50 day SMA | 70.18 | 70.31 | 70.45 |
| 100 day SMA | 70.26 | 70.22 | 70.18 |
| 150 day SMA | 71.45 | 71.55 | 71.66 |
| 200 day SMA | 73.54 | 73.55 | 73.56 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
