Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 65.7 and 68.49
| Intraday Target 1 | 65.2 |
| Intraday Target 2 | 66.19 |
| Intraday Target 3 | 67.993333333333 |
| Intraday Target 4 | 68.98 |
| Intraday Target 5 | 70.78 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.17 (-2.6%) | 69.80 | 67.01 - 69.80 | 0.6241 times | Wed 12 August 2026 | 68.96 (2.21%) | 72.49 | 67.30 - 72.49 | 0.3252 times | Tue 11 August 2026 | 67.47 (-0.19%) | 66.01 | 66.01 - 68.95 | 1.9025 times | Mon 10 August 2026 | 67.60 (-2.87%) | 66.51 | 66.51 - 69.10 | 1.6139 times | Fri 07 August 2026 | 69.60 (2.4%) | 65.51 | 65.51 - 69.90 | 1.012 times | Thu 06 August 2026 | 67.97 (-1.34%) | 68.89 | 67.59 - 69.31 | 0.5218 times | Wed 05 August 2026 | 68.89 (1.16%) | 69.95 | 67.16 - 69.95 | 0.5647 times | Tue 04 August 2026 | 68.10 (-0.9%) | 68.80 | 67.41 - 68.80 | 0.3515 times | Mon 03 August 2026 | 68.72 (5.61%) | 65.01 | 65.01 - 68.90 | 1.5417 times | Fri 31 July 2026 | 65.07 (-0.72%) | 67.25 | 65.00 - 67.25 | 1.5426 times | Thu 30 July 2026 | 65.54 (-2.08%) | 68.58 | 65.10 - 68.58 | 2.1836 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 66.59 and 73.07
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 68.556666666667 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.17 (-3.49%) | 66.51 | 66.01 - 72.49 | 1.0086 times | Fri 07 August 2026 | 69.60 (6.96%) | 65.01 | 65.01 - 69.95 | 0.9015 times | Fri 31 July 2026 | 65.07 (-3.61%) | 68.01 | 65.00 - 71.30 | 1.8546 times | Fri 24 July 2026 | 67.51 (-0.31%) | 68.80 | 65.62 - 72.48 | 0.6271 times | Fri 17 July 2026 | 67.72 (-2.87%) | 70.00 | 67.15 - 70.79 | 1.9782 times | Fri 10 July 2026 | 69.72 (-3.23%) | 69.02 | 69.02 - 72.49 | 0.6076 times | Fri 03 July 2026 | 72.05 (-0.61%) | 71.52 | 67.51 - 73.76 | 0.9486 times | Thu 25 June 2026 | 72.49 (-0.81%) | 73.92 | 71.78 - 77.66 | 0.7074 times | Fri 19 June 2026 | 73.08 (2.04%) | 73.49 | 73.00 - 76.03 | 0.582 times | Fri 12 June 2026 | 71.62 (-4.1%) | 75.67 | 70.11 - 77.74 | 0.7845 times | Fri 05 June 2026 | 74.68 (1.85%) | 74.78 | 72.00 - 75.24 | 0.7922 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 66.09 and 73.57
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 68.223333333333 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.17 (3.23%) | 65.01 | 65.01 - 72.49 | 0.1574 times | Fri 31 July 2026 | 65.07 (-7.6%) | 67.51 | 65.00 - 72.50 | 0.446 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.2859 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 0.6948 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 0.6837 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 0.632 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.7 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.4937 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 1.192 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 4.7144 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.6143 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 45.25 and 75.61
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 68.303333333333 |
| Yearly Target 4 | 82.92 |
| Yearly Target 5 | 98.66 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.17 (-18.96%) | 82.00 | 53.69 - 84.05 | 0.1261 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6242 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7038 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.886 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.278 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.243 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9883 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1371 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0135 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ufo 539141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.31
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ufo (539141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 67.67 |
| 20 day DMA | 67.7 |
| 35 day DMA | 68.97 |
| 50 day DMA | 70.31 |
| 100 day DMA | 70.22 |
| 150 day DMA | 71.55 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.29 | 67.96 |
| 12 day EMA | 67.98 | 68.13 | 67.98 |
| 20 day EMA | 68.25 | 68.36 | 68.3 |
| 35 day EMA | 69.22 | 69.34 | 69.36 |
| 50 day EMA | 70.38 | 70.51 | 70.57 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.32 | 68.31 |
| 12 day SMA | 67.67 | 67.82 | 67.79 |
| 20 day SMA | 67.7 | 67.75 | 67.76 |
| 35 day SMA | 68.97 | 69.17 | 69.33 |
| 50 day SMA | 70.31 | 70.45 | 70.53 |
| 100 day SMA | 70.22 | 70.18 | 70.12 |
| 150 day SMA | 71.55 | 71.66 | 71.75 |
| 200 day SMA | 73.55 | 73.56 | 73.57 |


