Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 59.23 and 64.07
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 62.766666666667 |
| Intraday Target 4 | 65.37 |
| Intraday Target 5 | 67.61 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.14 (3.19%) | 65.00 | 60.16 - 65.00 | 0.7415 times | Wed 01 April 2026 | 61.19 (10.09%) | 60.00 | 56.99 - 63.49 | 1.7646 times | Mon 30 March 2026 | 55.58 (-4.4%) | 57.50 | 53.69 - 58.84 | 0.6981 times | Fri 27 March 2026 | 58.14 (-6.71%) | 63.98 | 57.90 - 63.98 | 1.5304 times | Wed 25 March 2026 | 62.32 (0%) | 62.05 | 61.70 - 64.26 | 0.6649 times | Tue 24 March 2026 | 62.32 (4.23%) | 60.50 | 60.50 - 63.94 | 1.1814 times | Mon 23 March 2026 | 59.79 (-5.47%) | 61.81 | 59.10 - 63.08 | 0.8 times | Fri 20 March 2026 | 63.25 (0.43%) | 62.97 | 62.97 - 64.22 | 0.1495 times | Thu 19 March 2026 | 62.98 (-3.46%) | 64.08 | 62.10 - 65.69 | 1.3378 times | Wed 18 March 2026 | 65.24 (2.13%) | 65.99 | 63.07 - 66.00 | 1.1318 times | Tue 17 March 2026 | 63.88 (0.95%) | 63.43 | 62.59 - 63.88 | 0.0407 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 58.42 and 69.73
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 60.61 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.14 (8.6%) | 57.50 | 53.69 - 65.00 | 0.9761 times | Fri 27 March 2026 | 58.14 (-8.08%) | 61.81 | 57.90 - 64.26 | 1.2724 times | Fri 20 March 2026 | 63.25 (-0.11%) | 62.32 | 61.95 - 66.00 | 0.9483 times | Fri 13 March 2026 | 63.32 (-5.86%) | 68.25 | 62.55 - 69.88 | 0.8663 times | Fri 06 March 2026 | 67.26 (-4.09%) | 67.03 | 66.52 - 73.00 | 0.5931 times | Fri 27 February 2026 | 70.13 (-3.28%) | 72.49 | 69.00 - 73.92 | 2.2119 times | Fri 20 February 2026 | 72.51 (-0.93%) | 73.17 | 72.20 - 74.90 | 0.5313 times | Fri 13 February 2026 | 73.19 (-1.09%) | 76.00 | 72.40 - 77.35 | 0.7659 times | Fri 06 February 2026 | 74.00 (0.53%) | 73.00 | 71.32 - 75.80 | 0.8025 times | Fri 30 January 2026 | 73.61 (-5.24%) | 77.00 | 70.32 - 81.23 | 1.032 times | Fri 23 January 2026 | 77.68 (-1.46%) | 78.28 | 73.50 - 81.05 | 0.8006 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 60.07 and 68.08
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 61.71 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.14 (13.6%) | 60.00 | 56.99 - 65.00 | 0.0848 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 0.4326 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.4791 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.3378 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.8158 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 3.2264 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.4204 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.9154 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 2.1843 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.1033 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 1.0155 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 43.24 and 73.6
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 66.96 |
| Yearly Target 4 | 80.23 |
| Yearly Target 5 | 97.32 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.14 (-23.83%) | 82.00 | 53.69 - 84.05 | 0.0605 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6288 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7164 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8926 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2874 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.267 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9956 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1381 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0136 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ufo 539141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.2
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Ufo 539141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 61.76 |
| 20 day DMA | 63.75 |
| 35 day DMA | 67.54 |
| 50 day DMA | 70.12 |
| 100 day DMA | 75.63 |
| 150 day DMA | 75.01 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 59.85 | 59.18 |
| 12 day EMA | 61.98 | 61.77 | 61.88 |
| 20 day EMA | 63.74 | 63.8 | 64.08 |
| 35 day EMA | 66.72 | 66.93 | 67.27 |
| 50 day EMA | 69.84 | 70.11 | 70.47 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 59.91 | 59.63 |
| 12 day SMA | 61.76 | 61.77 | 62.11 |
| 20 day SMA | 63.75 | 64.06 | 64.51 |
| 35 day SMA | 67.54 | 67.88 | 68.24 |
| 50 day SMA | 70.12 | 70.41 | 70.76 |
| 100 day SMA | 75.63 | 75.8 | 75.95 |
| 150 day SMA | 75.01 | 75.11 | 75.21 |
| 200 day SMA | 74.73 | 74.78 | 74.83 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
