ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong intraday Stock price targets for Ufo are 65.7 and 68.49

Intraday Target 165.2
Intraday Target 266.19
Intraday Target 367.993333333333
Intraday Target 468.98
Intraday Target 570.78

Daily price and volume Ufo

Date Closing Open Range Volume
Thu 13 August 2026 67.17 (-2.6%) 69.80 67.01 - 69.80 0.6241 times
Wed 12 August 2026 68.96 (2.21%) 72.49 67.30 - 72.49 0.3252 times
Tue 11 August 2026 67.47 (-0.19%) 66.01 66.01 - 68.95 1.9025 times
Mon 10 August 2026 67.60 (-2.87%) 66.51 66.51 - 69.10 1.6139 times
Fri 07 August 2026 69.60 (2.4%) 65.51 65.51 - 69.90 1.012 times
Thu 06 August 2026 67.97 (-1.34%) 68.89 67.59 - 69.31 0.5218 times
Wed 05 August 2026 68.89 (1.16%) 69.95 67.16 - 69.95 0.5647 times
Tue 04 August 2026 68.10 (-0.9%) 68.80 67.41 - 68.80 0.3515 times
Mon 03 August 2026 68.72 (5.61%) 65.01 65.01 - 68.90 1.5417 times
Fri 31 July 2026 65.07 (-0.72%) 67.25 65.00 - 67.25 1.5426 times
Thu 30 July 2026 65.54 (-2.08%) 68.58 65.10 - 68.58 2.1836 times

 Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 66.59 and 73.07

Weekly Target 162.08
Weekly Target 264.62
Weekly Target 368.556666666667
Weekly Target 471.1
Weekly Target 575.04

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Thu 13 August 2026 67.17 (-3.49%) 66.51 66.01 - 72.49 1.0086 times
Fri 07 August 2026 69.60 (6.96%) 65.01 65.01 - 69.95 0.9015 times
Fri 31 July 2026 65.07 (-3.61%) 68.01 65.00 - 71.30 1.8546 times
Fri 24 July 2026 67.51 (-0.31%) 68.80 65.62 - 72.48 0.6271 times
Fri 17 July 2026 67.72 (-2.87%) 70.00 67.15 - 70.79 1.9782 times
Fri 10 July 2026 69.72 (-3.23%) 69.02 69.02 - 72.49 0.6076 times
Fri 03 July 2026 72.05 (-0.61%) 71.52 67.51 - 73.76 0.9486 times
Thu 25 June 2026 72.49 (-0.81%) 73.92 71.78 - 77.66 0.7074 times
Fri 19 June 2026 73.08 (2.04%) 73.49 73.00 - 76.03 0.582 times
Fri 12 June 2026 71.62 (-4.1%) 75.67 70.11 - 77.74 0.7845 times
Fri 05 June 2026 74.68 (1.85%) 74.78 72.00 - 75.24 0.7922 times

 weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 66.09 and 73.57

Monthly Target 160.74
Monthly Target 263.96
Monthly Target 368.223333333333
Monthly Target 471.44
Monthly Target 575.7

Monthly price and volumes Ufo

Date Closing Open Range Volume
Thu 13 August 2026 67.17 (3.23%) 65.01 65.01 - 72.49 0.1574 times
Fri 31 July 2026 65.07 (-7.6%) 67.51 65.00 - 72.50 0.446 times
Tue 30 June 2026 70.42 (-3.96%) 74.78 70.00 - 77.74 0.2859 times
Fri 29 May 2026 73.32 (1.48%) 72.54 70.22 - 80.96 0.6948 times
Thu 30 April 2026 72.25 (29.99%) 60.00 56.99 - 76.98 0.6837 times
Mon 30 March 2026 55.58 (-20.75%) 67.03 53.69 - 73.00 0.632 times
Fri 27 February 2026 70.13 (-4.73%) 73.00 69.00 - 77.35 0.7 times
Fri 30 January 2026 73.61 (-11.2%) 82.00 70.32 - 84.05 0.4937 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 1.192 times
Fri 28 November 2025 82.17 (13.94%) 73.00 72.00 - 92.86 4.7144 times
Fri 31 October 2025 72.12 (1.38%) 72.10 67.80 - 75.40 0.6143 times

 monthly chart Ufo

Yearly price and charts Ufo

Strong yearly Stock price targets for Ufo 539141 are 45.25 and 75.61

Yearly Target 137.94
Yearly Target 252.56
Yearly Target 368.303333333333
Yearly Target 482.92
Yearly Target 598.66

Yearly price and volumes Ufo

Date Closing Open Range Volume
Thu 13 August 2026 67.17 (-18.96%) 82.00 53.69 - 84.05 0.1261 times
Wed 31 December 2025 82.89 (-18.7%) 106.85 59.11 - 109.00 0.6242 times
Tue 31 December 2024 101.95 (-9.01%) 112.50 97.05 - 174.00 1.7038 times
Fri 29 December 2023 112.05 (20.94%) 93.20 57.30 - 129.70 0.886 times
Fri 30 December 2022 92.65 (-0.54%) 92.10 83.45 - 138.70 1.278 times
Fri 31 December 2021 93.15 (5.02%) 91.75 68.75 - 125.45 3.243 times
Thu 31 December 2020 88.70 (-30.1%) 127.35 60.00 - 143.15 0.9883 times
Tue 31 December 2019 126.90 (-51.07%) 262.05 118.00 - 323.90 0.1371 times
Mon 31 December 2018 259.35 (0%) 297.00 240.00 - 323.75 0.0135 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Ufo

Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ufo 539141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.31

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ufo (539141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.

Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ufo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ufo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.69 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.

Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 68.16
12 day DMA 67.67
20 day DMA 67.7
35 day DMA 68.97
50 day DMA 70.31
100 day DMA 70.22
150 day DMA 71.55
200 day DMA 73.55

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9268.2967.96
12 day EMA67.9868.1367.98
20 day EMA68.2568.3668.3
35 day EMA69.2269.3469.36
50 day EMA70.3870.5170.57

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1668.3268.31
12 day SMA67.6767.8267.79
20 day SMA67.767.7567.76
35 day SMA68.9769.1769.33
50 day SMA70.3170.4570.53
100 day SMA70.2270.1870.12
150 day SMA71.5571.6671.75
200 day SMA73.5573.5673.57

Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top