Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 59.83 and 62.91
| Intraday Target 1 | 57.64 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 60.72 |
| Intraday Target 4 | 62.02 |
| Intraday Target 5 | 63.8 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.24 (-2.56%) | 60.12 | 59.42 - 62.50 | 1.7902 times | Thu 29 October 2026 | 61.82 (2.69%) | 60.88 | 59.76 - 63.13 | 0.9144 times | Wed 28 October 2026 | 60.20 (-1.25%) | 58.96 | 58.96 - 62.60 | 2.5519 times | Tue 27 October 2026 | 60.96 (3.67%) | 57.13 | 57.13 - 61.83 | 0.1776 times | Mon 26 October 2026 | 58.80 (3.01%) | 55.95 | 55.95 - 60.19 | 0.8117 times | Fri 23 October 2026 | 57.08 (-4.88%) | 60.00 | 56.52 - 60.00 | 0.9396 times | Thu 22 October 2026 | 60.01 (2.28%) | 55.22 | 55.22 - 60.48 | 0.3729 times | Wed 21 October 2026 | 58.67 (-2.43%) | 58.53 | 57.21 - 61.90 | 1.4629 times | Mon 19 October 2026 | 60.13 (0.5%) | 61.89 | 58.26 - 61.89 | 0.1727 times | Fri 16 October 2026 | 59.83 (3.98%) | 57.02 | 57.02 - 60.10 | 0.8061 times | Thu 15 October 2026 | 57.54 (0.16%) | 57.00 | 56.91 - 59.36 | 2.0364 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 58.1 and 65.28
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 59.773333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.24 (5.54%) | 55.95 | 55.95 - 63.13 | 1.7882 times | Fri 23 October 2026 | 57.08 (-4.6%) | 61.89 | 55.22 - 61.90 | 0.8441 times | Fri 16 October 2026 | 59.83 (4.12%) | 57.98 | 55.24 - 60.10 | 1.4951 times | Tue 06 October 2026 | 57.46 (1.77%) | 58.00 | 56.00 - 58.55 | 0.3641 times | Thu 01 October 2026 | 56.46 (-6.38%) | 61.29 | 56.25 - 61.29 | 1.0638 times | Fri 25 September 2026 | 60.31 (-1.13%) | 60.01 | 58.30 - 62.75 | 1.032 times | Fri 18 September 2026 | 61.00 (-1.83%) | 62.20 | 59.22 - 65.70 | 1.117 times | Fri 11 September 2026 | 62.14 (-4.52%) | 63.15 | 61.36 - 71.50 | 0.9536 times | Fri 04 September 2026 | 65.08 (-3.59%) | 67.00 | 64.03 - 69.90 | 0.6336 times | Fri 28 August 2026 | 67.50 (3.42%) | 64.20 | 62.76 - 70.00 | 0.7086 times | Fri 21 August 2026 | 65.27 (-3.19%) | 69.95 | 64.40 - 69.95 | 0.94 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 57.73 and 65.64
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 59.53 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.24 (2.57%) | 59.38 | 55.22 - 63.13 | 0.6029 times | Tue 29 September 2026 | 58.73 (-11.35%) | 64.03 | 56.40 - 71.50 | 0.5315 times | Mon 31 August 2026 | 66.25 (1.81%) | 65.01 | 62.76 - 72.49 | 0.5531 times | Fri 31 July 2026 | 65.07 (-7.6%) | 67.51 | 65.00 - 72.50 | 0.942 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.6038 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 1.4674 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 1.4438 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 1.3348 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 1.4784 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 1.0425 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 2.5173 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 41.79 and 72.15
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 47.94 |
| Yearly Target 3 | 65.993333333333 |
| Yearly Target 4 | 78.3 |
| Yearly Target 5 | 96.35 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.24 (-27.33%) | 82.00 | 53.69 - 84.05 | 0.1455 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6228 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7001 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8841 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2752 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2359 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9861 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1368 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0135 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo 539141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ufo 539141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.49
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and Ufo 539141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 59.39 |
| 20 day DMA | 58.9 |
| 35 day DMA | 60.36 |
| 50 day DMA | 62.07 |
| 100 day DMA | 66.26 |
| 150 day DMA | 67.48 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.39 | 59.67 |
| 12 day EMA | 59.76 | 59.67 | 59.28 |
| 20 day EMA | 59.82 | 59.78 | 59.57 |
| 35 day EMA | 60.94 | 60.98 | 60.93 |
| 50 day EMA | 62.41 | 62.5 | 62.53 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 59.77 | 59.41 |
| 12 day SMA | 59.39 | 59.22 | 58.84 |
| 20 day SMA | 58.9 | 58.89 | 58.84 |
| 35 day SMA | 60.36 | 60.5 | 60.59 |
| 50 day SMA | 62.07 | 62.25 | 62.36 |
| 100 day SMA | 66.26 | 66.39 | 66.5 |
| 150 day SMA | 67.48 | 67.5 | 67.52 |
| 200 day SMA | 69.26 | 69.37 | 69.48 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
