Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 62.49 and 66.77
| Intraday Target 1 | 59.1 |
| Intraday Target 2 | 61.6 |
| Intraday Target 3 | 63.38 |
| Intraday Target 4 | 65.88 |
| Intraday Target 5 | 67.66 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.10 (1.52%) | 60.88 | 60.88 - 65.16 | 0.5891 times | Thu 02 April 2026 | 63.14 (3.19%) | 65.00 | 60.16 - 65.00 | 0.7869 times | Wed 01 April 2026 | 61.19 (10.09%) | 60.00 | 56.99 - 63.49 | 1.8726 times | Mon 30 March 2026 | 55.58 (-4.4%) | 57.50 | 53.69 - 58.84 | 0.7408 times | Fri 27 March 2026 | 58.14 (-6.71%) | 63.98 | 57.90 - 63.98 | 1.6241 times | Wed 25 March 2026 | 62.32 (0%) | 62.05 | 61.70 - 64.26 | 0.7055 times | Tue 24 March 2026 | 62.32 (4.23%) | 60.50 | 60.50 - 63.94 | 1.2537 times | Mon 23 March 2026 | 59.79 (-5.47%) | 61.81 | 59.10 - 63.08 | 0.8489 times | Fri 20 March 2026 | 63.25 (0.43%) | 62.97 | 62.97 - 64.22 | 0.1587 times | Thu 19 March 2026 | 62.98 (-3.46%) | 64.08 | 62.10 - 65.69 | 1.4197 times | Wed 18 March 2026 | 65.24 (2.13%) | 65.99 | 63.07 - 66.00 | 1.2011 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 62.49 and 66.77
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.10 (1.52%) | 60.88 | 60.88 - 65.16 | 0.1851 times | Thu 02 April 2026 | 63.14 (8.6%) | 57.50 | 53.69 - 65.00 | 1.0683 times | Fri 27 March 2026 | 58.14 (-8.08%) | 61.81 | 57.90 - 64.26 | 1.3926 times | Fri 20 March 2026 | 63.25 (-0.11%) | 62.32 | 61.95 - 66.00 | 1.0379 times | Fri 13 March 2026 | 63.32 (-5.86%) | 68.25 | 62.55 - 69.88 | 0.9482 times | Fri 06 March 2026 | 67.26 (-4.09%) | 67.03 | 66.52 - 73.00 | 0.6491 times | Fri 27 February 2026 | 70.13 (-3.28%) | 72.49 | 69.00 - 73.92 | 2.4208 times | Fri 20 February 2026 | 72.51 (-0.93%) | 73.17 | 72.20 - 74.90 | 0.5815 times | Fri 13 February 2026 | 73.19 (-1.09%) | 76.00 | 72.40 - 77.35 | 0.8383 times | Fri 06 February 2026 | 74.00 (0.53%) | 73.00 | 71.32 - 75.80 | 0.8783 times | Fri 30 January 2026 | 73.61 (-5.24%) | 77.00 | 70.32 - 81.23 | 1.1294 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 60.55 and 68.72
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 62.083333333333 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.10 (15.33%) | 60.00 | 56.99 - 65.16 | 0.1034 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 0.4317 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.4782 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.3372 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.8142 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 3.2204 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.4197 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.9137 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 2.1802 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.1013 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 1.0136 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 43.72 and 74.08
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 50.51 |
| Yearly Target 3 | 67.28 |
| Yearly Target 4 | 80.87 |
| Yearly Target 5 | 97.64 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.10 (-22.67%) | 82.00 | 53.69 - 84.05 | 0.0614 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6287 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7162 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8925 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2873 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2667 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9955 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1381 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0136 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and Ufo 539141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 61.83 |
| 20 day DMA | 63.52 |
| 35 day DMA | 67.2 |
| 50 day DMA | 69.89 |
| 100 day DMA | 75.41 |
| 150 day DMA | 74.93 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 60.95 | 59.85 |
| 12 day EMA | 62.31 | 61.98 | 61.77 |
| 20 day EMA | 63.77 | 63.74 | 63.8 |
| 35 day EMA | 66.6 | 66.75 | 66.96 |
| 50 day EMA | 69.64 | 69.87 | 70.14 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 60.07 | 59.91 |
| 12 day SMA | 61.83 | 61.76 | 61.77 |
| 20 day SMA | 63.52 | 63.75 | 64.06 |
| 35 day SMA | 67.2 | 67.54 | 67.88 |
| 50 day SMA | 69.89 | 70.12 | 70.41 |
| 100 day SMA | 75.41 | 75.63 | 75.8 |
| 150 day SMA | 74.93 | 75.01 | 75.11 |
| 200 day SMA | 74.67 | 74.73 | 74.78 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
