Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 76.94 and 79.14
| Intraday Target 1 | 76.31 |
| Intraday Target 2 | 77.57 |
| Intraday Target 3 | 78.51 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 80.71 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.83 (-0.34%) | 79.10 | 77.25 - 79.45 | 0.6132 times | Wed 14 January 2026 | 79.10 (-0.1%) | 80.00 | 78.67 - 80.03 | 0.6983 times | Tue 13 January 2026 | 79.18 (-0.15%) | 80.88 | 78.01 - 80.88 | 0.6626 times | Mon 12 January 2026 | 79.30 (-0.84%) | 79.32 | 77.50 - 80.61 | 1.9178 times | Fri 09 January 2026 | 79.97 (-1.96%) | 80.14 | 79.25 - 83.10 | 0.4575 times | Thu 08 January 2026 | 81.57 (-1.5%) | 82.81 | 80.41 - 82.81 | 1.1667 times | Wed 07 January 2026 | 82.81 (2.16%) | 78.35 | 78.04 - 83.00 | 0.9493 times | Tue 06 January 2026 | 81.06 (0.58%) | 83.49 | 78.88 - 83.49 | 0.6139 times | Mon 05 January 2026 | 80.59 (-1.54%) | 82.13 | 79.83 - 82.13 | 2.1181 times | Fri 02 January 2026 | 81.85 (-1.99%) | 82.10 | 81.50 - 83.20 | 0.8025 times | Thu 01 January 2026 | 83.51 (0.75%) | 82.00 | 81.97 - 84.05 | 2.3698 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 76.23 and 79.86
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 78.986666666667 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.83 (-1.43%) | 79.32 | 77.25 - 80.88 | 0.1232 times | Fri 09 January 2026 | 79.97 (-2.3%) | 82.13 | 78.04 - 83.49 | 0.1679 times | Fri 02 January 2026 | 81.85 (-2.65%) | 82.51 | 80.01 - 84.55 | 0.3016 times | Fri 26 December 2025 | 84.08 (-1.86%) | 86.10 | 82.35 - 88.95 | 0.4196 times | Fri 19 December 2025 | 85.67 (10.36%) | 76.45 | 76.45 - 86.70 | 1.049 times | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 0.3449 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 0.3645 times | Fri 28 November 2025 | 82.17 (-2.14%) | 84.20 | 80.31 - 84.96 | 0.6739 times | Fri 21 November 2025 | 83.97 (3.9%) | 81.58 | 76.59 - 92.86 | 5.788 times | Fri 14 November 2025 | 80.82 (-5.6%) | 85.00 | 80.16 - 88.79 | 0.7674 times | Fri 07 November 2025 | 85.61 (18.7%) | 73.00 | 72.00 - 88.70 | 2.1809 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 74.64 and 81.44
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 80.043333333333 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.83 (-4.9%) | 82.00 | 77.25 - 84.05 | 0.1191 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.7237 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.8624 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.373 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8121 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.9378 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 0.9788 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.9009 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6572 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.635 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.8433 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 74.64 and 81.44
| Yearly Target 1 | 73.24 |
| Yearly Target 2 | 76.04 |
| Yearly Target 3 | 80.043333333333 |
| Yearly Target 4 | 82.84 |
| Yearly Target 5 | 86.84 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.83 (-4.9%) | 82.00 | 77.25 - 84.05 | 0.0061 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6326 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7269 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.898 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2953 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2869 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 1.0016 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1389 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0137 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ufo in short term and the sell signal is strong.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 80.89 |
| 20 day DMA | 82.24 |
| 35 day DMA | 80.99 |
| 50 day DMA | 81.2 |
| 100 day DMA | 77.46 |
| 150 day DMA | 76.23 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.79 | 80.13 |
| 12 day EMA | 80.51 | 80.81 | 81.12 |
| 20 day EMA | 80.89 | 81.11 | 81.32 |
| 35 day EMA | 80.93 | 81.05 | 81.17 |
| 50 day EMA | 80.4 | 80.46 | 80.52 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.82 | 80.57 |
| 12 day SMA | 80.89 | 81.21 | 81.47 |
| 20 day SMA | 82.24 | 82.52 | 82.59 |
| 35 day SMA | 80.99 | 81.07 | 81.14 |
| 50 day SMA | 81.2 | 81.13 | 81.06 |
| 100 day SMA | 77.46 | 77.44 | 77.43 |
| 150 day SMA | 76.23 | 76.18 | 76.12 |
| 200 day SMA | 74.44 | 74.38 | 74.31 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
