Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 54.68 and 58.03
| Intraday Target 1 | 54.09 |
| Intraday Target 2 | 55.27 |
| Intraday Target 3 | 57.436666666667 |
| Intraday Target 4 | 58.62 |
| Intraday Target 5 | 60.79 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.46 (-3.87%) | 59.38 | 56.25 - 59.60 | 1.6219 times | Tue 29 September 2026 | 58.73 (-0.83%) | 59.22 | 56.40 - 60.79 | 2.5148 times | Mon 28 September 2026 | 59.22 (-1.81%) | 61.29 | 58.90 - 61.29 | 0.4161 times | Fri 25 September 2026 | 60.31 (0.3%) | 60.13 | 58.30 - 61.30 | 0.8508 times | Thu 24 September 2026 | 60.13 (-0.92%) | 61.13 | 59.50 - 62.75 | 1.0116 times | Wed 23 September 2026 | 60.69 (-0.72%) | 60.20 | 59.47 - 61.61 | 0.8925 times | Tue 22 September 2026 | 61.13 (-0.1%) | 61.90 | 60.22 - 61.90 | 0.5463 times | Mon 21 September 2026 | 61.19 (0.31%) | 60.01 | 60.01 - 61.91 | 1.1153 times | Fri 18 September 2026 | 61.00 (-0.29%) | 65.70 | 60.01 - 65.70 | 0.2215 times | Thu 17 September 2026 | 61.18 (0.91%) | 59.22 | 59.22 - 62.31 | 0.8091 times | Wed 16 September 2026 | 60.63 (-0.61%) | 60.00 | 59.42 - 62.60 | 2.5168 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 53.84 and 58.88
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.46 (-6.38%) | 61.29 | 56.25 - 61.29 | 0.9054 times | Fri 25 September 2026 | 60.31 (-1.13%) | 60.01 | 58.30 - 62.75 | 0.8783 times | Fri 18 September 2026 | 61.00 (-1.83%) | 62.20 | 59.22 - 65.70 | 0.9507 times | Fri 11 September 2026 | 62.14 (-4.52%) | 63.15 | 61.36 - 71.50 | 0.8116 times | Fri 04 September 2026 | 65.08 (-3.59%) | 67.00 | 64.03 - 69.90 | 0.5393 times | Fri 28 August 2026 | 67.50 (3.42%) | 64.20 | 62.76 - 70.00 | 0.6031 times | Fri 21 August 2026 | 65.27 (-3.19%) | 69.95 | 64.40 - 69.95 | 0.8001 times | Fri 14 August 2026 | 67.42 (-3.13%) | 66.51 | 66.01 - 72.49 | 1.2134 times | Fri 07 August 2026 | 69.60 (6.96%) | 65.01 | 65.01 - 69.95 | 1.0788 times | Fri 31 July 2026 | 65.07 (-3.61%) | 68.01 | 65.00 - 71.30 | 2.2193 times | Fri 24 July 2026 | 67.51 (-0.31%) | 68.80 | 65.62 - 72.48 | 0.7504 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 54.68 and 58.03
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.46 (-3.87%) | 59.38 | 56.25 - 59.60 | 0.0497 times | Tue 29 September 2026 | 58.73 (-11.35%) | 64.03 | 56.40 - 71.50 | 0.5628 times | Mon 31 August 2026 | 66.25 (1.81%) | 65.01 | 62.76 - 72.49 | 0.5857 times | Fri 31 July 2026 | 65.07 (-7.6%) | 67.51 | 65.00 - 72.50 | 0.9974 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.6393 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 1.5537 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 1.5288 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 1.4133 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 1.5654 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 1.1039 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 2.6655 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 39.9 and 70.26
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 64.733333333333 |
| Yearly Target 4 | 75.78 |
| Yearly Target 5 | 95.09 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.46 (-31.89%) | 82.00 | 53.69 - 84.05 | 0.1376 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6234 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7016 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8849 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2763 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2388 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.987 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1369 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0135 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo 539141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.31
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ufo in short term and the sell signal is strong.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.49 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 60.14 |
| 20 day DMA | 61.73 |
| 35 day DMA | 63.69 |
| 50 day DMA | 64.89 |
| 100 day DMA | 68.76 |
| 150 day DMA | 68.56 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 59.68 | 60.15 |
| 12 day EMA | 60.12 | 60.79 | 61.17 |
| 20 day EMA | 61.35 | 61.86 | 62.19 |
| 35 day EMA | 62.98 | 63.36 | 63.63 |
| 50 day EMA | 64.54 | 64.87 | 65.12 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59.82 | 60.3 |
| 12 day SMA | 60.14 | 60.61 | 61.03 |
| 20 day SMA | 61.73 | 62.16 | 62.53 |
| 35 day SMA | 63.69 | 64.01 | 64.26 |
| 50 day SMA | 64.89 | 65.12 | 65.29 |
| 100 day SMA | 68.76 | 68.94 | 69.08 |
| 150 day SMA | 68.56 | 68.67 | 68.77 |
| 200 day SMA | 71.1 | 71.19 | 71.28 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
