Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 65.07 and 67.94
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 67.33 |
| Intraday Target 4 | 68.54 |
| Intraday Target 5 | 70.2 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.88 (-1.3%) | 68.99 | 66.12 - 68.99 | 0.5874 times | Tue 10 March 2026 | 67.76 (1.47%) | 67.33 | 66.00 - 68.48 | 0.2038 times | Mon 09 March 2026 | 66.78 (-0.71%) | 68.25 | 64.76 - 69.88 | 0.1571 times | Fri 06 March 2026 | 67.26 (-1.15%) | 69.98 | 67.01 - 72.89 | 0.3864 times | Thu 05 March 2026 | 68.04 (-0.87%) | 69.00 | 67.15 - 72.75 | 0.3328 times | Wed 04 March 2026 | 68.64 (-1.01%) | 71.06 | 66.52 - 71.06 | 0.7291 times | Mon 02 March 2026 | 69.34 (-1.13%) | 67.03 | 67.03 - 73.00 | 0.6769 times | Fri 27 February 2026 | 70.13 (-1.52%) | 71.21 | 70.06 - 71.27 | 6.3743 times | Thu 26 February 2026 | 71.21 (-0.32%) | 69.00 | 69.00 - 71.86 | 0.2523 times | Wed 25 February 2026 | 71.44 (-0.53%) | 71.60 | 70.47 - 72.60 | 0.2999 times | Tue 24 February 2026 | 71.82 (-0.11%) | 71.00 | 70.30 - 73.92 | 0.7339 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 63.26 and 68.38
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 67.173333333333 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.88 (-0.56%) | 68.25 | 64.76 - 69.88 | 0.335 times | Fri 06 March 2026 | 67.26 (-4.09%) | 67.03 | 66.52 - 73.00 | 0.7508 times | Fri 27 February 2026 | 70.13 (-3.28%) | 72.49 | 69.00 - 73.92 | 2.7999 times | Fri 20 February 2026 | 72.51 (-0.93%) | 73.17 | 72.20 - 74.90 | 0.6725 times | Fri 13 February 2026 | 73.19 (-1.09%) | 76.00 | 72.40 - 77.35 | 0.9695 times | Fri 06 February 2026 | 74.00 (0.53%) | 73.00 | 71.32 - 75.80 | 1.0158 times | Fri 30 January 2026 | 73.61 (-5.24%) | 77.00 | 70.32 - 81.23 | 1.3063 times | Fri 23 January 2026 | 77.68 (-1.46%) | 78.28 | 73.50 - 81.05 | 1.0134 times | Fri 16 January 2026 | 78.83 (-1.43%) | 79.32 | 77.25 - 80.88 | 0.4811 times | Fri 09 January 2026 | 79.97 (-2.3%) | 82.13 | 78.04 - 83.49 | 0.6558 times | Fri 02 January 2026 | 81.85 (-2.65%) | 82.51 | 80.01 - 84.55 | 1.178 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 61.7 and 69.94
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 68.213333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.88 (-4.63%) | 67.03 | 64.76 - 73.00 | 0.09 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.4523 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.3189 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.7701 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 3.0457 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3969 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8641 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 2.062 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.0415 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.9586 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6993 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 56.18 and 75.47
| Yearly Target 1 | 52.61 |
| Yearly Target 2 | 59.74 |
| Yearly Target 3 | 71.896666666667 |
| Yearly Target 4 | 79.03 |
| Yearly Target 5 | 91.19 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.88 (-19.31%) | 82.00 | 64.76 - 84.05 | 0.0415 times | Wed 31 December 2025 | 82.89 (-18.7%) | 106.85 | 59.11 - 109.00 | 0.6301 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.7201 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.8945 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.2902 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 3.2739 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.9977 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1384 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0137 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ufo 539141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.89
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ufo in short term and the sell signal is strong.
Ufo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 69.27 |
| 20 day DMA | 70.9 |
| 35 day DMA | 73.17 |
| 50 day DMA | 75.35 |
| 100 day DMA | 77.06 |
| 150 day DMA | 76.27 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 67.93 | 68.01 |
| 12 day EMA | 69.05 | 69.45 | 69.76 |
| 20 day EMA | 70.54 | 70.92 | 71.25 |
| 35 day EMA | 72.99 | 73.35 | 73.68 |
| 50 day EMA | 75.31 | 75.65 | 75.97 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.7 | 68.01 |
| 12 day SMA | 69.27 | 69.74 | 70.19 |
| 20 day SMA | 70.9 | 71.36 | 71.73 |
| 35 day SMA | 73.17 | 73.41 | 73.69 |
| 50 day SMA | 75.35 | 75.65 | 75.98 |
| 100 day SMA | 77.06 | 77.09 | 77.12 |
| 150 day SMA | 76.27 | 76.31 | 76.33 |
| 200 day SMA | 75.26 | 75.29 | 75.32 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
