Munafa Stock Market Course + Intraday & FNO calls 
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539141
- 539141 Experts view
- Tomorrow's Movement 539141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ufo
Strong intraday Stock price targets for Ufo are 81.07 and 85.36
| Intraday Target 1 | 80.07 |
| Intraday Target 2 | 82.07 |
| Intraday Target 3 | 84.356666666667 |
| Intraday Target 4 | 86.36 |
| Intraday Target 5 | 88.65 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.08 (-0.14%) | 86.64 | 82.35 - 86.64 | 0.5326 times | Wed 24 December 2025 | 84.20 (-1.31%) | 85.99 | 83.50 - 86.27 | 0.6517 times | Tue 23 December 2025 | 85.32 (-1.69%) | 87.04 | 85.05 - 87.50 | 0.5951 times | Mon 22 December 2025 | 86.79 (1.31%) | 86.10 | 85.12 - 88.95 | 1.0096 times | Fri 19 December 2025 | 85.67 (2.96%) | 82.71 | 82.71 - 86.52 | 1.205 times | Thu 18 December 2025 | 83.21 (-1.46%) | 84.44 | 82.05 - 84.49 | 0.5076 times | Wed 17 December 2025 | 84.44 (5.12%) | 82.50 | 81.15 - 86.70 | 2.3351 times | Tue 16 December 2025 | 80.33 (-0.61%) | 81.08 | 80.07 - 81.51 | 0.1264 times | Mon 15 December 2025 | 80.82 (4.11%) | 76.45 | 76.45 - 84.83 | 2.7983 times | Fri 12 December 2025 | 77.63 (0.92%) | 77.11 | 76.25 - 78.26 | 0.2386 times | Thu 11 December 2025 | 76.92 (0.01%) | 76.82 | 76.50 - 77.37 | 0.3238 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 79.92 and 86.52
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 85.126666666667 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.08 (-1.86%) | 86.10 | 82.35 - 88.95 | 0.3498 times | Fri 19 December 2025 | 85.67 (10.36%) | 76.45 | 76.45 - 86.70 | 0.8744 times | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 0.2875 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 0.3038 times | Fri 28 November 2025 | 82.17 (-2.14%) | 84.20 | 80.31 - 84.96 | 0.5617 times | Fri 21 November 2025 | 83.97 (3.9%) | 81.58 | 76.59 - 92.86 | 4.8245 times | Fri 14 November 2025 | 80.82 (-5.6%) | 85.00 | 80.16 - 88.79 | 0.6397 times | Fri 07 November 2025 | 85.61 (18.7%) | 73.00 | 72.00 - 88.70 | 1.8179 times | Fri 31 October 2025 | 72.12 (1.76%) | 71.53 | 70.80 - 73.69 | 0.2503 times | Thu 23 October 2025 | 70.87 (1.4%) | 70.00 | 69.16 - 73.50 | 0.0904 times | Fri 17 October 2025 | 69.89 (-2.77%) | 69.17 | 69.10 - 71.74 | 0.1172 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 78.61 and 94.42
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 82.056666666667 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.08 (2.32%) | 82.44 | 73.14 - 88.95 | 0.6213 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.6844 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3498 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.7616 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.8173 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 0.918 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.8449 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6163 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.5955 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.7909 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.545 times |
Yearly price and charts Ufo
Strong yearly Stock price targets for Ufo 539141 are 46.65 and 96.54
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 84.063333333333 |
| Yearly Target 4 | 109.02 |
| Yearly Target 5 | 133.95 |
Yearly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.08 (-17.53%) | 106.85 | 59.11 - 109.00 | 0.5601 times | Tue 31 December 2024 | 101.95 (-9.01%) | 112.50 | 97.05 - 174.00 | 1.5366 times | Fri 29 December 2023 | 112.05 (20.94%) | 93.20 | 57.30 - 129.70 | 0.7991 times | Fri 30 December 2022 | 92.65 (-0.54%) | 92.10 | 83.45 - 138.70 | 1.1525 times | Fri 31 December 2021 | 93.15 (5.02%) | 91.75 | 68.75 - 125.45 | 2.9247 times | Thu 31 December 2020 | 88.70 (-30.1%) | 127.35 | 60.00 - 143.15 | 0.8913 times | Tue 31 December 2019 | 126.90 (-51.07%) | 262.05 | 118.00 - 323.90 | 0.1236 times | Mon 31 December 2018 | 259.35 (0%) | 297.00 | 240.00 - 323.75 | 0.0122 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo 539141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ufo in short term and the buy signal is strong.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Ufo 539141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 82.19 |
| 20 day DMA | 80.88 |
| 35 day DMA | 81.25 |
| 50 day DMA | 78.52 |
| 100 day DMA | 76.64 |
| 150 day DMA | 75.17 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.47 | 84.61 |
| 12 day EMA | 82.95 | 82.74 | 82.47 |
| 20 day EMA | 81.84 | 81.6 | 81.33 |
| 35 day EMA | 79.93 | 79.69 | 79.42 |
| 50 day EMA | 78.66 | 78.44 | 78.2 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.04 | 85.09 |
| 12 day SMA | 82.19 | 81.67 | 80.87 |
| 20 day SMA | 80.88 | 80.74 | 80.62 |
| 35 day SMA | 81.25 | 81.15 | 80.9 |
| 50 day SMA | 78.52 | 78.26 | 78.02 |
| 100 day SMA | 76.64 | 76.51 | 76.37 |
| 150 day SMA | 75.17 | 75.1 | 75.03 |
| 200 day SMA | 73.77 | 73.74 | 73.72 |
Videos related to: Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
