BSE UFO 539141 All indicator, UFO 539141 indicators All technical analysis, UFO 539141 indicators All free charts, UFO 539141 indicators All historical values BSE

Stock 539141 - Share UFO trades in BSE

Daily Support: 73.92
Daily Resistance: 76.08
5 Day DMA Moving Average is 79.36
20 Day DMA Moving Average is 80.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.52%	77.08	75.01	77.14	74.98	0.11 times
Thu 04 Dec 2025	-4.1%	79.66	76.95	80.57	76.20	0.36 times
Wed 03 Dec 2025	-1.61%	83.47	80.24	83.47	79.66	0.04 times
Tue 02 Dec 2025	-1.78%	81.00	81.55	82.70	80.91	0.15 times
Mon 01 Dec 2025	1.05%	82.44	83.03	83.06	80.97	0.16 times
Fri 28 Nov 2025	1.08%	81.84	82.17	82.90	81.83	0.07 times
Thu 27 Nov 2025	-0.6%	82.88	81.29	82.88	80.31	0.13 times
Wed 26 Nov 2025	0.57%	82.05	81.78	83.95	81.29	0.48 times
Tue 25 Nov 2025	0.16%	80.93	81.32	82.94	80.92	0.2 times
Mon 24 Nov 2025	-3.31%	84.20	81.19	84.96	80.41	0.63 times

Volume is calculated using 10 day average volume

BSE UFO 539141 All indicator, UFO 539141 indicators All technical analysis, UFO 539141 indicators All free charts, UFO 539141 indicators All historical values BSE

Below are charts of BSE UFO 539141 All indicator, UFO 539141 indicators All technical analysis, UFO 539141 indicators All free charts, UFO 539141 indicators All historical values BSE

UFO 539141 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UFO 539141 ADX is: 1, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UFO 539141 are:

ADX	+DY	-DY
0.6	23.1	23.4
4.9	24.1	21.9
23.8	26.4	16.2
31.5	28.7	14.9
32.5	30.1	15.3
38.2	31.4	14
38.2	32.5	14.5
43.5	34	13.4
41.1	33.8	14.1
41.2	35	14.6

ADX charts for UFO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UFO 539141 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UFO is 80.97

50 day MA of UFO is 76.21

100 day MA of UFO is 75.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UFO 539141 is downtrend

Historical Moving averages values of UFO 539141 are:

Price	20 day	50 day	100 day
75.01	80.97	76.21	75.57
76.95	81.5	76.22	75.61
80.24	81.68	76.21	75.57
81.55	81.44	76.12	75.5
83.03	81.15	76.04	75.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

UFO 539141 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UFO 539141 is: 6422.5 M

Current day volume is 0.705 times compared to averaged volume UFO has

Historical price to volume measure of UFO is:

Price	Percent Change	Percent change within day	Volume change
75.01	-2.52%	-2.69%	0.705 times
76.95	-4.1%	-3.4%	2.285 times
80.24	-1.61%	-3.87%	0.265 times
81.55	-1.78%	0.68%	0.942 times
83.03	1.05%	0.72%	1.032 times
82.17	1.08%	0.4%	0.466 times
81.29	-0.6%	-1.92%	0.814 times
81.78	0.57%	-0.33%	3.063 times
81.32	0.16%	0.48%	1.297 times
81.19	-3.31%	-3.57%	4.026 times

Price to volume Charts of UFO 539141 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UFO 539141 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UFO 539141 is: 80.97 & deviation is 2.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for UFO 539141 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.01	80.97	2.51	85.98	75.96
76.95	81.5	2.3	86.1	76.9
80.24	81.68	2.07	85.82	77.54
81.55	81.44	2.45	86.35	76.53
83.03	81.15	2.75	86.64	75.66

Bollinger Bands charts for UFO 539141 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UFO 539141 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UFO 539141

14 day UFO 539141 RSI is: 57.21

According to RSI indicator, Selling is dominating the stock of UFO 539141

Historical values of RSI indicator for UFO are as follows in descending order:

57.21 58.05 61.08 61.35 61.91 62.83 63.76 62.79 64.11 65.69 68.24 69.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UFO 539141 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UFO 539141

12,26,9 day UFO 539141 MACD is: 79.74, 79.16, 0.58

According to MACD indicator, Prices of UFO 539141 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UFO 539141 are:

79.74, 79.16, 0.58
80.6, 79.49, 1.11
81.26, 79.69, 1.57
81.44, 79.65, 1.79
81.42, 79.5, 1.92
81.13, 79.22, 1.91
80.94, 78.98, 1.96
80.88, 78.79, 2.09
80.72, 78.55, 2.17
80.61, 78.33, 2.28

MACD charts of UFO 539141 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UFO 539141 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UFO 539141 CCI is: -170

According to CCI indicator, UFO 539141 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UFO

Historical CCI values of UFO 539141 are:

-170 -101 1 20 40 38 13 40 20 35

CCI charts of UFO 539141 are below. Second charts towards left.

UFO 539141 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UFO 539141 Stochastics is: 10

According to Stochastics indicator, Selling is coming in UFO

UFO 539141 is closing near its lowest lows

Historical Stochastics values of UFO 539141 are:

10 10 10 10 10 10 10 10 10 10

UFO 539141 Stochastics charts are below. Third charts to the left, at the bottom