ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539141 Historical charts - UFO

Historical charts for Stock 539141 - Share UFO trades in BSE

Moving Averages for

  • 5Day Average: 70.06
  • 12Day Average: 71.11
  • 20Day Average: 72.2
  • 50Day Average: 73.13
  • 100Day Average: 70.71
  • 150Day Average: 73.59

539141 Indicators & signals

Indicator MACD (12,26,9)

71.04, 71.91, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 15.44, 20.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 70.40 68.00 to 70.79 0.98% 2.59 times
10 Fri Jul 2026 69.72 69.58 to 72.48 -0.17% 1.72 times
09 Thu Jul 2026 69.84 69.27 to 70.52 0.75% 0.39 times
08 Wed Jul 2026 69.32 69.05 to 72.49 -2.37% 0.85 times
07 Tue Jul 2026 71.00 69.02 to 72.47 -1.46% 0.42 times
03 Fri Jul 2026 72.05 71.06 to 72.50 0.26% 0.79 times
02 Thu Jul 2026 71.86 70.76 to 72.50 0.94% 0.83 times
01 Wed Jul 2026 71.19 67.51 to 71.85 1.09% 0.3 times
30 Tue Jun 2026 70.42 70.00 to 72.49 -0.25% 1.86 times
29 Mon Jun 2026 70.60 70.14 to 73.76 -2.61% 1.51 times
25 Thu Jun 2026 72.49 71.78 to 76.00 -2.54% 1.32 times
24 Wed Jun 2026 74.38 73.21 to 75.25 -0.09% 1.04 times

Technical analysis forecast for 539141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539141 539141 at this time. Stock is falling and might fall more.

It appears as if 539141 539141 gave a large move recently.

Stock of 539141 (539141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539141 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 71.64. However, stock will show a bearish move below 69.8.

Tomorrow's movement Prediction of 539141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539141 looks bullish. It has broken an important resistance level of 70 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539141 Historical charts - Share UFO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539141 Historical charts - Share UFO

 

Back to top