ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539141 Historical charts - UFO

Historical charts for Stock 539141 - Share UFO trades in BSE

Moving Averages for

  • 5Day Average: 81.58
  • 12Day Average: 82.73
  • 20Day Average: 82.43
  • 50Day Average: 80.65
  • 100Day Average: 77.37
  • 150Day Average: 75.9

539141 Indicators & signals

Indicator MACD (12,26,9)

82.2, 81.66, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

13.18, 21.79, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 81.57 80.41 to 82.81 -1.5% 0.62 times
07 Wed Jan 2026 82.81 78.04 to 83.00 2.16% 0.5 times
06 Tue Jan 2026 81.06 78.88 to 83.49 0.58% 0.33 times
05 Mon Jan 2026 80.59 79.83 to 82.13 -1.54% 1.12 times
02 Fri Jan 2026 81.85 81.50 to 83.20 -1.99% 0.43 times
01 Thu Jan 2026 83.51 81.97 to 84.05 0.75% 1.26 times
31 Wed Dec 2025 82.89 81.00 to 84.55 0.22% 0.73 times
30 Tue Dec 2025 82.71 80.01 to 83.57 0.6% 1.21 times
29 Mon Dec 2025 82.22 81.15 to 83.96 -2.21% 1.43 times
26 Fri Dec 2025 84.08 82.35 to 86.64 -0.14% 1.34 times
24 Wed Dec 2025 84.20 83.50 to 86.27 -1.31% 1.64 times
23 Tue Dec 2025 85.32 85.05 to 87.50 -1.69% 1.5 times

Technical analysis forecast for 539141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539141 539141 at this time. Stock is falling and might fall more.

It appears as if 539141 539141 gave a large move recently.

Stock of 539141 (539141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539141 is bearish for shortterm, and stock might move down till 79.6 or till 76.7. Use a stoploss of 81.97 and if the stock hits stoploss, then it can shoot up till 84.39

Tomorrow's movement Prediction of 539141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539141 Historical charts - Share UFO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539141 Historical charts - Share UFO

 

Back to top