ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539141 Historical charts - UFO

Historical charts for Stock 539141 - Share UFO trades in BSE

Moving Averages for

  • 5Day Average: 59.1
  • 12Day Average: 58.61
  • 20Day Average: 58.88
  • 50Day Average: 62.51
  • 100Day Average: 66.65
  • 150Day Average: 67.57

539141 Indicators & signals

Indicator MACD (12,26,9)

59.11, 59.98, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 15.25, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 60.96 57.13 to 61.83 3.67% 0.2 times
26 Mon Oct 2026 58.80 55.95 to 60.19 3.01% 0.9 times
23 Fri Oct 2026 57.08 56.52 to 60.00 -4.88% 1.05 times
22 Thu Oct 2026 60.01 55.22 to 60.48 2.28% 0.42 times
21 Wed Oct 2026 58.67 57.21 to 61.90 -2.43% 1.63 times
19 Mon Oct 2026 60.13 58.26 to 61.89 0.5% 0.19 times
16 Fri Oct 2026 59.83 57.02 to 60.10 3.98% 0.9 times
15 Thu Oct 2026 57.54 56.91 to 59.36 0.16% 2.27 times
14 Wed Oct 2026 57.45 56.82 to 58.47 -1.12% 0.53 times
13 Tue Oct 2026 58.10 55.24 to 58.89 1.41% 0.74 times
12 Mon Oct 2026 57.29 55.69 to 57.98 -0.3% 1.38 times
06 Tue Oct 2026 57.46 56.50 to 58.36 -0.31% 0.8 times

Technical analysis forecast of 539141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539141 539141 at this time. Stock is rising and might rise more.

It appears as if 539141 539141 gave a large move recently.

Stock of 539141 (539141) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539141 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539141 stays above 60.9, but if it comes below 60.9, then a intra day sell could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 59.5 as target. However if you take a buy trade in 539141, then use 60.9 as stoploss and 62.6 as target.

Tomorrow's movement Prediction of 539141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539141 Historical charts - Share UFO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539141 Historical charts - Share UFO

 

Back to top