BSE Stock 539141 Historical charts - UFO

Historical charts for Stock 539141 - Share UFO trades in BSE

Moving Averages for

  • 5Day Average: 143.38
  • 12Day Average: 141.32
  • 20Day Average: 141.75
  • 50Day Average: 140.35
  • 100Day Average: 134.64
  • 150Day Average: 127.1

539141 Indicators & signals

Indicator MACD (12,26,9)

141.93, 140.39, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

42.4, 32.36, 13.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 143.20 141.95 to 147.65 -2.19% 0.42 times
25 Thu Apr 2024 146.40 141.05 to 154.10 2.56% 0.92 times
24 Wed Apr 2024 142.75 141.80 to 145.00 -0.14% 0.52 times
23 Tue Apr 2024 142.95 141.00 to 143.95 0.95% 0.72 times
22 Mon Apr 2024 141.60 140.85 to 146.65 -1.53% 0.62 times
19 Fri Apr 2024 143.80 131.20 to 148.25 6.4% 2.25 times
18 Thu Apr 2024 135.15 134.15 to 164.00 -2.8% 2.52 times
16 Tue Apr 2024 139.05 135.95 to 140.90 2.43% 0.58 times
15 Mon Apr 2024 135.75 130.30 to 137.85 -2.97% 1.08 times
12 Fri Apr 2024 139.90 139.50 to 144.70 -2.47% 0.18 times
10 Wed Apr 2024 143.45 140.25 to 144.25 1.16% 0.63 times
09 Tue Apr 2024 141.80 140.15 to 145.30 -1.08% 0.56 times

Technical analysis forecast of 539141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539141 539141 at this time. Stock is rising and might rise more.

It appears as if 539141 539141 gave a large move recently.

Stock of 539141 (539141) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539141 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.9 as stoploss in an intra day sell trade for a target of 140.82. However, stock will show a bullish move above 144.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539141 Historical charts - Share UFO

Videos related to: BSE Stock 539141 Historical charts - Share UFO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539141 Historical charts - Share UFO

 

Back to top