ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539141 Historical charts - UFO

Historical charts for Stock 539141 - Share UFO trades in BSE

Moving Averages for

  • 5Day Average: 79.36
  • 12Day Average: 81.19
  • 20Day Average: 80.97
  • 50Day Average: 76.21
  • 100Day Average: 75.57
  • 150Day Average: 73.93

539141 Indicators & signals

Indicator MACD (12,26,9)

79.74, 79.16, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

0.63, 23.1, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 75.01 74.98 to 77.14 -2.52% 0.42 times
04 Thu Dec 2025 76.95 76.20 to 80.57 -4.1% 1.35 times
03 Wed Dec 2025 80.24 79.66 to 83.47 -1.61% 0.16 times
02 Tue Dec 2025 81.55 80.91 to 82.70 -1.78% 0.56 times
01 Mon Dec 2025 83.03 80.97 to 83.06 1.05% 0.61 times
28 Fri Nov 2025 82.17 81.83 to 82.90 1.08% 0.28 times
27 Thu Nov 2025 81.29 80.31 to 82.88 -0.6% 0.48 times
26 Wed Nov 2025 81.78 81.29 to 83.95 0.57% 1.81 times
25 Tue Nov 2025 81.32 80.92 to 82.94 0.16% 0.77 times
24 Mon Nov 2025 81.19 80.41 to 84.96 -3.31% 2.38 times
21 Fri Nov 2025 83.97 83.10 to 86.47 -2.1% 1.63 times
20 Thu Nov 2025 85.77 79.55 to 92.86 10.83% 44.77 times

Technical analysis forecast for 539141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539141 539141 at this time. Stock is falling and might fall more.

It appears as if 539141 539141 gave a large move recently.

Stock of 539141 (539141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 539141 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.1, for a target of 77.1 or 79.57

Tomorrow's movement Prediction of 539141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539141 Historical charts - Share UFO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539141 Historical charts - Share UFO

 

Back to top