BSE MNKALCOLTD 539045 MACD indicator, MNKALCOLTD 539045 indicators MACD technical analysis, MNKALCOLTD 539045 indicators MACD free charts, MNKALCOLTD 539045 indicators MACD historical values BSE

Stock 539045 - Share MNKALCOLTD trades in BSE

Daily Support: 34.64
Daily Resistance: 42.53
5 Day DMA Moving Average is 35.98
20 Day DMA Moving Average is 28.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	18.87%	32.48	38.42	38.75	30.86	2.68 times
Thu 08 Jan 2026	-12.08%	37.49	32.32	38.90	31.83	1.51 times
Wed 07 Jan 2026	-5.33%	38.00	36.76	39.01	35.29	2.53 times
Tue 06 Jan 2026	15.74%	36.35	38.83	40.26	34.55	12.2 times
Mon 05 Jan 2026	13.42%	32.70	33.55	35.00	31.27	1.72 times
Fri 02 Jan 2026	2.39%	29.25	29.58	30.13	28.50	0.06 times
Thu 01 Jan 2026	0%	28.89	28.89	30.04	28.16	0.12 times
Wed 31 Dec 2025	4.98%	28.69	28.89	28.89	28.69	0.11 times
Tue 30 Dec 2025	5%	26.50	27.52	27.52	26.50	0.11 times
Mon 29 Dec 2025	2.91%	25.80	26.21	26.74	25.80	0.14 times

Volume is calculated using 10 day average volume

BSE MNKALCOLTD 539045 MACD indicator, MNKALCOLTD 539045 indicators MACD technical analysis, MNKALCOLTD 539045 indicators MACD free charts, MNKALCOLTD 539045 indicators MACD historical values BSE

Below are charts of BSE MNKALCOLTD 539045 MACD indicator, MNKALCOLTD 539045 indicators MACD technical analysis, MNKALCOLTD 539045 indicators MACD free charts, MNKALCOLTD 539045 indicators MACD historical values BSE

MNKALCOLTD 539045 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MNKALCOLTD 539045

12,26,9 day MNKALCOLTD 539045 MACD is: 32.07, 29.35, 2.72

According to MACD indicator, Prices of MNKALCOLTD 539045 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MNKALCOLTD 539045 are:

32.07, 29.35, 2.72
30.92, 28.62, 2.3
30.67, 28.32, 2.35
29.56, 27.64, 1.92
27.88, 26.74, 1.14
26.85, 26.2, 0.65
26.35, 25.93, 0.42
25.89, 25.69, 0.2
25.35, 25.43, -0.079999999999998
24.95, 25.26, -0.31

MACD charts of MNKALCOLTD 539045 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.