BSE MNKALCOLTD 539045 MACD indicator, MNKALCOLTD 539045 indicators MACD technical analysis, MNKALCOLTD 539045 indicators MACD free charts, MNKALCOLTD 539045 indicators MACD historical values BSE

Stock 539045 - Share MNKALCOLTD trades in BSE

Daily Support: 29.83
Daily Resistance: 30.47
5 Day DMA Moving Average is 31.47
20 Day DMA Moving Average is 42.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-4.98%	30.32	30.15	30.79	30.15	0.13 times
Thu 12 Feb 2026	-4.97%	32.74	31.73	32.74	31.73	0.54 times
Wed 11 Feb 2026	5%	33.39	33.39	33.39	32.12	5.99 times
Tue 10 Feb 2026	4.99%	30.21	31.80	31.80	29.40	0.45 times
Mon 09 Feb 2026	-4.99%	31.06	30.29	31.79	30.29	1.35 times
Fri 06 Feb 2026	-4.67%	31.77	31.88	32.60	31.77	1.12 times
Thu 05 Feb 2026	-4.97%	34.43	33.44	36.92	33.44	2.58 times
Wed 04 Feb 2026	-4.99%	35.19	35.19	35.19	35.19	0.17 times
Tue 03 Feb 2026	-4.98%	38.10	37.04	39.60	37.04	0.42 times
Mon 02 Feb 2026	-5%	38.98	38.98	40.15	38.98	0.9 times

Volume is calculated using 10 day average volume

BSE MNKALCOLTD 539045 MACD indicator, MNKALCOLTD 539045 indicators MACD technical analysis, MNKALCOLTD 539045 indicators MACD free charts, MNKALCOLTD 539045 indicators MACD historical values BSE

Below are charts of BSE MNKALCOLTD 539045 MACD indicator, MNKALCOLTD 539045 indicators MACD technical analysis, MNKALCOLTD 539045 indicators MACD free charts, MNKALCOLTD 539045 indicators MACD historical values BSE

MNKALCOLTD 539045 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MNKALCOLTD 539045

12,26,9 day MNKALCOLTD 539045 MACD is: 35.24, 37.72, -2.48

According to MACD indicator, Prices of MNKALCOLTD 539045 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MNKALCOLTD 539045 are:

35.24, 37.72, -2.48
36.16, 38.33, -2.17
36.97, 38.86, -1.89
37.62, 39.3, -1.68
38.68, 39.9, -1.22
40.21, 40.67, -0.46
41.72, 41.37, 0.35
43.22, 42.01, 1.21
44.68, 42.56, 2.12
46.07, 43, 3.07

MACD charts of MNKALCOLTD 539045 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.