BSE MNKALCOLTD 539045 All indicator, MNKALCOLTD 539045 indicators All technical analysis, MNKALCOLTD 539045 indicators All free charts, MNKALCOLTD 539045 indicators All historical values BSE

Stock 539045 - Share MNKALCOLTD trades in BSE

Daily Support: 22.73
Daily Resistance: 24.17
5 Day DMA Moving Average is 22.99
20 Day DMA Moving Average is 25.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.63%	22.38	23.44	23.45	22.01	1.42 times
Wed 01 Apr 2026	4.96%	21.06	22.84	22.84	21.06	0.72 times
Mon 30 Mar 2026	-4.98%	22.87	21.76	23.00	21.76	2.41 times
Fri 27 Mar 2026	-4.66%	23.45	22.90	24.19	22.82	1.55 times
Wed 25 Mar 2026	1.09%	24.03	24.02	24.58	23.55	1.15 times
Tue 24 Mar 2026	-0.34%	23.21	23.76	24.30	22.68	2.08 times
Mon 23 Mar 2026	-4.98%	24.42	23.84	24.59	23.84	2.44 times
Fri 20 Mar 2026	2.2%	24.67	25.09	25.77	24.50	1.33 times
Thu 19 Mar 2026	-2.85%	25.68	24.55	25.68	24.48	1.06 times
Wed 18 Mar 2026	0.96%	25.40	25.27	25.73	24.62	0.4 times

Volume is calculated using 10 day average volume

BSE MNKALCOLTD 539045 All indicator, MNKALCOLTD 539045 indicators All technical analysis, MNKALCOLTD 539045 indicators All free charts, MNKALCOLTD 539045 indicators All historical values BSE

Below are charts of BSE MNKALCOLTD 539045 All indicator, MNKALCOLTD 539045 indicators All technical analysis, MNKALCOLTD 539045 indicators All free charts, MNKALCOLTD 539045 indicators All historical values BSE

MNKALCOLTD 539045 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MNKALCOLTD 539045 ADX is: 46, 15, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MNKALCOLTD 539045 are:

ADX	+DY	-DY
45.7	14.5	38.8
54.2	12.4	41.8
51.8	13.2	41.7
48.1	13.7	39.2
43.9	14.9	38.3
46.5	14.6	39.9
40.5	15.8	37.3
36.5	16.9	36.3
37.8	17.3	38.3
37.5	18.2	40

ADX charts for MNKALCOLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MNKALCOLTD 539045 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MNKALCOLTD is 25.41

50 day MA of MNKALCOLTD is 32.4

100 day MA of MNKALCOLTD is 31.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MNKALCOLTD 539045 is downtrend

Historical Moving averages values of MNKALCOLTD 539045 are:

Price	20 day	50 day	100 day
23.44	25.41	32.4	31.01
22.84	25.62	33.23	31.06
21.76	25.89	33.95	31.12
22.90	26.27	34.6	31.19
24.02	26.6	35.04	31.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

MNKALCOLTD 539045 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MNKALCOLTD 539045 is: 5581.6 M

Current day volume is 1.774 times compared to averaged volume MNKALCOLTD has

Historical price to volume measure of MNKALCOLTD is:

Price	Percent Change	Percent change within day	Volume change
23.44	2.63%	4.74%	1.774 times
22.84	4.96%	8.45%	0.897 times
21.76	-4.98%	-4.85%	3.016 times
22.90	-4.66%	-2.35%	1.941 times
24.02	1.09%	-0.04%	1.437 times
23.76	-0.34%	2.37%	2.595 times
23.84	-4.98%	-2.38%	3.054 times
25.09	2.2%	1.7%	1.662 times
24.55	-2.85%	-4.4%	1.325 times
25.27	0.96%	-0.51%	0.497 times

Price to volume Charts of MNKALCOLTD 539045 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MNKALCOLTD 539045 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MNKALCOLTD 539045 is: 25.41 & deviation is 2.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MNKALCOLTD 539045 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.44	25.41	2.02	29.44	21.38
22.84	25.62	2.03	29.68	21.56
21.76	25.89	1.99	29.87	21.91
22.90	26.27	1.89	30.05	22.49
24.02	26.6	1.86	30.32	22.88

Bollinger Bands charts for MNKALCOLTD 539045 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MNKALCOLTD 539045 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MNKALCOLTD 539045

14 day MNKALCOLTD 539045 RSI is: 56.36

According to RSI indicator, Selling is dominating the stock of MNKALCOLTD 539045

Historical values of RSI indicator for MNKALCOLTD are as follows in descending order:

56.36 57.43 57.95 58 58.02 59.52 57.85 57.94 59.16 58.44 59.99 58.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MNKALCOLTD 539045 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MNKALCOLTD 539045

12,26,9 day MNKALCOLTD 539045 MACD is: 24.12, 26.37, -2.25

According to MACD indicator, Prices of MNKALCOLTD 539045 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MNKALCOLTD 539045 are:

24.12, 26.37, -2.25
24.24, 26.6, -2.36
24.49, 26.9, -2.41
24.99, 27.31, -2.32
25.37, 27.66, -2.29
25.62, 27.95, -2.33
25.96, 28.29, -2.33
26.35, 28.65, -2.3
26.58, 28.94, -2.36
26.95, 29.29, -2.34

MACD charts of MNKALCOLTD 539045 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MNKALCOLTD 539045 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MNKALCOLTD 539045 CCI is: -78

According to CCI indicator, MNKALCOLTD 539045 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MNKALCOLTD

Historical CCI values of MNKALCOLTD 539045 are:

-78 -116 -119 -61 -22 -47 -20 33 22 38

CCI charts of MNKALCOLTD 539045 are below. Second charts towards left.

MNKALCOLTD 539045 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MNKALCOLTD 539045 Stochastics is: 18

According to Stochastics indicator, Buying is coming in MNKALCOLTD

MNKALCOLTD 539045 is closing near its lowest lows

Historical Stochastics values of MNKALCOLTD 539045 are:

18 18 18 18 18 18 18 18 18 18

MNKALCOLTD 539045 Stochastics charts are below. Third charts to the left, at the bottom