ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkalcoltd

Strong intraday Stock price targets for Mnkalcoltd are 34.4 and 36.81

Intraday Target 133.99
Intraday Target 234.81
Intraday Target 336.403333333333
Intraday Target 437.22
Intraday Target 538.81

Daily price and volume Mnkalcoltd

Date Closing Open Range Volume
Thu 23 July 2026 35.62 (-1.77%) 38.00 35.59 - 38.00 1.0171 times
Wed 22 July 2026 36.26 (-1.12%) 36.68 36.00 - 36.74 0.1107 times
Tue 21 July 2026 36.67 (-0.11%) 37.82 33.50 - 37.82 0.2102 times
Mon 20 July 2026 36.71 (-0.35%) 36.52 36.33 - 38.51 2.3504 times
Fri 17 July 2026 36.84 (-0.83%) 37.84 36.31 - 38.70 3.3149 times
Thu 16 July 2026 37.15 (0.73%) 37.39 36.10 - 39.20 2.0524 times
Wed 15 July 2026 36.88 (0.46%) 35.98 35.97 - 37.39 0.1091 times
Tue 14 July 2026 36.71 (-1.24%) 38.00 36.50 - 40.95 0.5829 times
Mon 13 July 2026 37.17 (5.96%) 35.07 34.96 - 37.49 0.1957 times
Fri 10 July 2026 35.08 (2.1%) 35.85 34.77 - 35.85 0.0566 times
Thu 09 July 2026 34.36 (-0.26%) 34.50 34.20 - 34.69 0.0579 times

 Daily chart Mnkalcoltd

Weekly price and charts Mnkalcoltd

Strong weekly Stock price targets for Mnkalcoltd 539045 are 32.06 and 37.07

Weekly Target 130.87
Weekly Target 233.24
Weekly Target 335.876666666667
Weekly Target 438.25
Weekly Target 540.89

Weekly price and volumes for Mnkalcoltd

Date Closing Open Range Volume
Thu 23 July 2026 35.62 (-3.31%) 36.52 33.50 - 38.51 1.7086 times
Fri 17 July 2026 36.84 (5.02%) 35.07 34.96 - 40.95 2.8976 times
Fri 10 July 2026 35.08 (-3.17%) 35.80 34.20 - 36.96 0.1413 times
Fri 03 July 2026 36.23 (-3.36%) 38.46 35.22 - 38.50 0.4748 times
Thu 25 June 2026 37.49 (-4.92%) 39.99 36.00 - 40.93 0.3007 times
Fri 19 June 2026 39.43 (-0.43%) 39.60 39.30 - 43.49 1.1172 times
Fri 12 June 2026 39.60 (12.85%) 35.38 34.17 - 45.57 2.0655 times
Fri 05 June 2026 35.09 (-3.73%) 33.35 33.35 - 37.34 0.2928 times
Fri 29 May 2026 36.45 (9.3%) 34.18 33.25 - 38.89 0.514 times
Fri 22 May 2026 33.35 (-3.47%) 34.40 32.44 - 34.74 0.4873 times
Fri 15 May 2026 34.55 (-6.14%) 37.19 31.71 - 38.37 0.781 times

 weekly chart Mnkalcoltd

Monthly price and charts Mnkalcoltd

Strong monthly Stock price targets for Mnkalcoltd 539045 are 34.56 and 42.01

Monthly Target 129.24
Monthly Target 232.43
Monthly Target 336.69
Monthly Target 439.88
Monthly Target 544.14

Monthly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Thu 23 July 2026 35.62 (0.31%) 35.60 33.50 - 40.95 0.6004 times
Tue 30 June 2026 35.51 (-2.58%) 33.35 33.35 - 45.57 0.4575 times
Fri 29 May 2026 36.45 (-1.8%) 37.87 31.71 - 39.00 0.3112 times
Thu 30 April 2026 37.12 (70.59%) 21.06 21.06 - 40.63 0.5191 times
Mon 30 March 2026 21.76 (-22.53%) 27.28 21.76 - 29.00 0.3151 times
Fri 27 February 2026 28.09 (-34.95%) 41.03 27.24 - 41.03 0.9101 times
Fri 30 January 2026 43.18 (49.46%) 28.89 28.16 - 68.28 5.5932 times
Wed 31 December 2025 28.89 (15.51%) 25.64 22.52 - 28.89 0.0428 times
Fri 28 November 2025 25.01 (-12.95%) 28.02 24.00 - 29.00 1.1633 times
Fri 31 October 2025 28.73 (-10.75%) 32.20 27.62 - 32.20 0.0873 times
Tue 30 September 2025 32.19 (9.08%) 29.65 28.70 - 33.54 0.3015 times

 monthly chart Mnkalcoltd

Yearly price and charts Mnkalcoltd

Strong yearly Stock price targets for Mnkalcoltd 539045 are 28.34 and 75.56

Yearly Target 1-5.57
Yearly Target 215.03
Yearly Target 341.653333333333
Yearly Target 462.25
Yearly Target 588.87

Yearly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Thu 23 July 2026 35.62 (23.3%) 28.89 21.06 - 68.28 1.4992 times
Wed 31 December 2025 28.89 (-8.23%) 32.02 17.76 - 34.80 0.8853 times
Tue 31 December 2024 31.48 (29.55%) 23.01 23.00 - 45.55 1.612 times
Fri 29 December 2023 24.30 (12.5%) 21.10 19.55 - 31.19 1.0666 times
Fri 30 December 2022 21.60 (-29.41%) 30.60 18.05 - 32.70 0.6574 times
Fri 31 December 2021 30.60 (260.42%) 8.54 8.01 - 33.85 1.7975 times
Thu 31 December 2020 8.49 (84.57%) 4.75 2.21 - 11.48 0.3897 times
Tue 31 December 2019 4.60 (-45.24%) 9.20 3.80 - 9.44 1.0214 times
Mon 31 December 2018 8.40 (0%) 6.99 5.75 - 10.45 0.071 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Mnkalcoltd

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnkalcoltd 539045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mnkalcoltd 539045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.9

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mnkalcoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mnkalcoltd in short term but the sell signal is initial and weak.

Mnkalcoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mnkalcoltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mnkalcoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.

Mnkalcoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkalcoltd 539045

DMA (daily moving average) of Mnkalcoltd 539045

DMA period DMA value
5 day DMA 36.42
12 day DMA 36.16
20 day DMA 36.17
35 day DMA 37.17
50 day DMA 36.45
100 day DMA 32.78
150 day DMA 33.81
200 day DMA 32.32

EMA (exponential moving average) of Mnkalcoltd 539045

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2436.5536.69
12 day EMA36.3636.536.54
20 day EMA36.536.5936.62
35 day EMA36.3236.3636.37
50 day EMA36.4136.4436.45

SMA (simple moving average) of Mnkalcoltd 539045

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4236.7336.85
12 day SMA36.1636.1636.16
20 day SMA36.1736.2436.35
35 day SMA37.1737.1637.16
50 day SMA36.4536.4536.46
100 day SMA32.7832.7232.65
150 day SMA33.8133.7233.64
200 day SMA32.3232.2932.26

Videos related to: Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top