Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539045
- 539045 Experts view
- Tomorrow's Movement 539045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mnkalcoltd
Strong intraday Stock price targets for Mnkalcoltd are 22.73 and 24.17
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.966666666667 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 24.41 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.44 (2.63%) | 22.38 | 22.01 - 23.45 | 0.9751 times | Wed 01 April 2026 | 22.84 (4.96%) | 21.06 | 21.06 - 22.84 | 0.493 times | Mon 30 March 2026 | 21.76 (-4.98%) | 22.87 | 21.76 - 23.00 | 1.6572 times | Fri 27 March 2026 | 22.90 (-4.66%) | 23.45 | 22.82 - 24.19 | 1.0665 times | Wed 25 March 2026 | 24.02 (1.09%) | 24.03 | 23.55 - 24.58 | 0.7894 times | Tue 24 March 2026 | 23.76 (-0.34%) | 23.21 | 22.68 - 24.30 | 1.4263 times | Mon 23 March 2026 | 23.84 (-4.98%) | 24.42 | 23.84 - 24.59 | 1.6783 times | Fri 20 March 2026 | 25.09 (2.2%) | 24.67 | 24.50 - 25.77 | 0.9132 times | Thu 19 March 2026 | 24.55 (-2.85%) | 25.68 | 24.48 - 25.68 | 0.7279 times | Wed 18 March 2026 | 25.27 (0.96%) | 25.40 | 24.62 - 25.73 | 0.273 times | Tue 17 March 2026 | 25.03 (-0.2%) | 24.79 | 24.29 - 25.45 | 0.8431 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 22.25 and 24.64
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.44 (2.36%) | 22.87 | 21.06 - 23.45 | 0.2691 times | Fri 27 March 2026 | 22.90 (-8.73%) | 24.42 | 22.68 - 24.59 | 0.4271 times | Fri 20 March 2026 | 25.09 (-4.71%) | 26.60 | 24.29 - 26.60 | 0.3713 times | Fri 13 March 2026 | 26.33 (-9.21%) | 28.80 | 26.31 - 28.83 | 0.3784 times | Fri 06 March 2026 | 29.00 (3.24%) | 27.28 | 26.41 - 29.00 | 0.9085 times | Fri 27 February 2026 | 28.09 (-4.1%) | 28.97 | 27.93 - 30.44 | 0.5644 times | Fri 20 February 2026 | 29.29 (-2.85%) | 29.50 | 27.24 - 31.49 | 1.1389 times | Fri 13 February 2026 | 30.15 (-5.43%) | 31.06 | 29.40 - 33.39 | 2.9101 times | Fri 06 February 2026 | 31.88 (-26.17%) | 41.03 | 31.77 - 41.03 | 1.8212 times | Fri 30 January 2026 | 43.18 (-18.51%) | 50.35 | 43.18 - 50.35 | 1.211 times | Fri 23 January 2026 | 52.99 (-10.37%) | 61.83 | 52.99 - 68.28 | 4.6928 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 22.25 and 24.64
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.44 (7.72%) | 21.06 | 21.06 - 23.45 | 0.0172 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.3028 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.8745 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.3745 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0411 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.1178 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0839 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.2897 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.2846 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 1.6139 times | Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 0.5778 times |
Yearly price and charts Mnkalcoltd
Strong yearly Stock price targets for Mnkalcoltd 539045 are -1.36 and 45.86
| Yearly Target 1 | -9.63 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 37.593333333333 |
| Yearly Target 4 | 54.13 |
| Yearly Target 5 | 84.81 |
Yearly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.44 (-18.86%) | 28.89 | 21.06 - 68.28 | 1.2209 times | Wed 31 December 2025 | 28.89 (-8.23%) | 32.02 | 17.76 - 34.80 | 0.9181 times | Tue 31 December 2024 | 31.48 (29.55%) | 23.01 | 23.00 - 45.55 | 1.6719 times | Fri 29 December 2023 | 24.30 (12.5%) | 21.10 | 19.55 - 31.19 | 1.1062 times | Fri 30 December 2022 | 21.60 (-29.41%) | 30.60 | 18.05 - 32.70 | 0.6818 times | Fri 31 December 2021 | 30.60 (260.42%) | 8.54 | 8.01 - 33.85 | 1.8642 times | Thu 31 December 2020 | 8.49 (84.57%) | 4.75 | 2.21 - 11.48 | 0.4041 times | Tue 31 December 2019 | 4.60 (-45.24%) | 9.20 | 3.80 - 9.44 | 1.0593 times | Mon 31 December 2018 | 8.40 (0%) | 6.99 | 5.75 - 10.45 | 0.0736 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mnkalcoltd
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnkalcoltd 539045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mnkalcoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mnkalcoltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mnkalcoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.
Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.97 |
| 20 day DMA | 25.41 |
| 35 day DMA | 27.31 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.01 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.05 | 23.15 |
| 12 day EMA | 24.13 | 24.25 | 24.51 |
| 20 day EMA | 25.6 | 25.83 | 26.15 |
| 35 day EMA | 29.43 | 29.78 | 30.19 |
| 50 day EMA | 33.12 | 33.52 | 33.96 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.06 | 23.26 |
| 12 day SMA | 23.97 | 24.21 | 24.61 |
| 20 day SMA | 25.41 | 25.62 | 25.89 |
| 35 day SMA | 27.31 | 27.51 | 27.76 |
| 50 day SMA | 32.4 | 33.23 | 33.95 |
| 100 day SMA | 31.01 | 31.06 | 31.12 |
| 150 day SMA | 30.65 | 30.7 | 30.75 |
| 200 day SMA | 30.08 | 30.11 | 30.14 |


