Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539045
- 539045 Experts view
- Tomorrow's Movement 539045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mnkalcoltd
Strong intraday Stock price targets for Mnkalcoltd are 26.94 and 29.19
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 28.656666666667 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.91 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.52 (-1.62%) | 29.85 | 27.60 - 29.85 | 0.6434 times | Tue 27 October 2026 | 28.99 (2.62%) | 28.25 | 28.01 - 29.38 | 0.5064 times | Mon 26 October 2026 | 28.25 (0.78%) | 27.10 | 27.10 - 28.41 | 0.557 times | Fri 23 October 2026 | 28.03 (2.08%) | 27.46 | 26.76 - 28.40 | 1.2558 times | Thu 22 October 2026 | 27.46 (-5.21%) | 28.15 | 27.10 - 28.96 | 1.1895 times | Wed 21 October 2026 | 28.97 (-5.91%) | 29.65 | 28.82 - 31.80 | 2.0572 times | Mon 19 October 2026 | 30.79 (-1.91%) | 31.40 | 29.64 - 32.30 | 0.8092 times | Fri 16 October 2026 | 31.39 (1.68%) | 29.32 | 29.32 - 31.73 | 1.7051 times | Thu 15 October 2026 | 30.87 (-0.03%) | 31.35 | 30.21 - 31.89 | 0.7545 times | Wed 14 October 2026 | 30.88 (1.25%) | 30.80 | 30.05 - 31.75 | 0.522 times | Tue 13 October 2026 | 30.50 (1.13%) | 30.50 | 30.35 - 30.82 | 0.8333 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 27.81 and 30.56
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.52 (1.75%) | 27.10 | 27.10 - 29.85 | 0.1429 times | Fri 23 October 2026 | 28.03 (-10.7%) | 31.40 | 26.76 - 32.30 | 0.4448 times | Fri 16 October 2026 | 31.39 (-5.48%) | 30.65 | 29.32 - 32.43 | 0.6163 times | Tue 06 October 2026 | 33.21 (-1.31%) | 34.90 | 33.10 - 34.90 | 0.2449 times | Thu 01 October 2026 | 33.65 (-6.53%) | 34.61 | 33.01 - 36.55 | 0.5968 times | Fri 25 September 2026 | 36.00 (0.98%) | 35.29 | 33.55 - 37.02 | 1.1359 times | Fri 18 September 2026 | 35.65 (-3.52%) | 36.98 | 34.00 - 37.22 | 0.771 times | Fri 11 September 2026 | 36.95 (-1.83%) | 37.10 | 36.80 - 41.75 | 1.7776 times | Fri 04 September 2026 | 37.64 (-5.33%) | 39.25 | 34.60 - 45.00 | 3.3135 times | Fri 28 August 2026 | 39.76 (4.6%) | 36.11 | 36.11 - 41.20 | 0.9562 times | Fri 21 August 2026 | 38.01 (-3.97%) | 38.79 | 37.10 - 39.37 | 1.2366 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 23.53 and 31.76
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.52 (-16.92%) | 34.99 | 26.76 - 34.99 | 0.0681 times | Tue 29 September 2026 | 34.33 (-10.2%) | 37.47 | 33.55 - 45.00 | 0.2685 times | Mon 31 August 2026 | 38.23 (8.76%) | 35.20 | 33.26 - 47.47 | 0.6509 times | Fri 31 July 2026 | 35.15 (-1.01%) | 35.60 | 33.50 - 40.95 | 0.6568 times | Tue 30 June 2026 | 35.51 (-2.58%) | 33.35 | 33.35 - 45.57 | 0.4716 times | Fri 29 May 2026 | 36.45 (-1.8%) | 37.87 | 31.71 - 39.00 | 0.3208 times | Thu 30 April 2026 | 37.12 (70.59%) | 21.06 | 21.06 - 40.63 | 0.535 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.3248 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.9381 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.7653 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0441 times |
Yearly price and charts Mnkalcoltd
Strong yearly Stock price targets for Mnkalcoltd 539045 are 1.18 and 48.4
| Yearly Target 1 | -7.93 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 39.286666666667 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 86.51 |
Yearly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.52 (-1.28%) | 28.89 | 21.06 - 68.28 | 1.6393 times | Wed 31 December 2025 | 28.89 (-8.23%) | 32.02 | 17.76 - 34.80 | 0.8687 times | Tue 31 December 2024 | 31.48 (29.55%) | 23.01 | 23.00 - 45.55 | 1.5819 times | Fri 29 December 2023 | 24.30 (12.5%) | 21.10 | 19.55 - 31.19 | 1.0467 times | Fri 30 December 2022 | 21.60 (-29.41%) | 30.60 | 18.05 - 32.70 | 0.6451 times | Fri 31 December 2021 | 30.60 (260.42%) | 8.54 | 8.01 - 33.85 | 1.7639 times | Thu 31 December 2020 | 8.49 (84.57%) | 4.75 | 2.21 - 11.48 | 0.3824 times | Tue 31 December 2019 | 4.60 (-45.24%) | 9.20 | 3.80 - 9.44 | 1.0023 times | Mon 31 December 2018 | 8.40 (0%) | 6.99 | 5.75 - 10.45 | 0.0697 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mnkalcoltd
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnkalcoltd 539045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mnkalcoltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mnkalcoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mnkalcoltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mnkalcoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.
Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 29.57 |
| 20 day DMA | 31.57 |
| 35 day DMA | 33.96 |
| 50 day DMA | 35.44 |
| 100 day DMA | 36.21 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.82 | 28.74 |
| 12 day EMA | 29.83 | 30.07 | 30.27 |
| 20 day EMA | 31.16 | 31.44 | 31.7 |
| 35 day EMA | 33.11 | 33.38 | 33.64 |
| 50 day EMA | 35.01 | 35.27 | 35.53 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.34 | 28.7 |
| 12 day SMA | 29.57 | 29.96 | 30.34 |
| 20 day SMA | 31.57 | 31.91 | 32.24 |
| 35 day SMA | 33.96 | 34.24 | 34.54 |
| 50 day SMA | 35.44 | 35.76 | 35.99 |
| 100 day SMA | 36.21 | 36.3 | 36.36 |
| 150 day SMA | 34.34 | 34.34 | 34.33 |
| 200 day SMA | 34.94 | 34.93 | 34.91 |


