Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539045
- 539045 Experts view
- Tomorrow's Movement 539045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mnkalcoltd
Strong intraday Stock price targets for Mnkalcoltd are 34.4 and 36.81
| Intraday Target 1 | 33.99 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 36.403333333333 |
| Intraday Target 4 | 37.22 |
| Intraday Target 5 | 38.81 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 35.62 (-1.77%) | 38.00 | 35.59 - 38.00 | 1.0171 times | Wed 22 July 2026 | 36.26 (-1.12%) | 36.68 | 36.00 - 36.74 | 0.1107 times | Tue 21 July 2026 | 36.67 (-0.11%) | 37.82 | 33.50 - 37.82 | 0.2102 times | Mon 20 July 2026 | 36.71 (-0.35%) | 36.52 | 36.33 - 38.51 | 2.3504 times | Fri 17 July 2026 | 36.84 (-0.83%) | 37.84 | 36.31 - 38.70 | 3.3149 times | Thu 16 July 2026 | 37.15 (0.73%) | 37.39 | 36.10 - 39.20 | 2.0524 times | Wed 15 July 2026 | 36.88 (0.46%) | 35.98 | 35.97 - 37.39 | 0.1091 times | Tue 14 July 2026 | 36.71 (-1.24%) | 38.00 | 36.50 - 40.95 | 0.5829 times | Mon 13 July 2026 | 37.17 (5.96%) | 35.07 | 34.96 - 37.49 | 0.1957 times | Fri 10 July 2026 | 35.08 (2.1%) | 35.85 | 34.77 - 35.85 | 0.0566 times | Thu 09 July 2026 | 34.36 (-0.26%) | 34.50 | 34.20 - 34.69 | 0.0579 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 32.06 and 37.07
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 35.62 (-3.31%) | 36.52 | 33.50 - 38.51 | 1.7086 times | Fri 17 July 2026 | 36.84 (5.02%) | 35.07 | 34.96 - 40.95 | 2.8976 times | Fri 10 July 2026 | 35.08 (-3.17%) | 35.80 | 34.20 - 36.96 | 0.1413 times | Fri 03 July 2026 | 36.23 (-3.36%) | 38.46 | 35.22 - 38.50 | 0.4748 times | Thu 25 June 2026 | 37.49 (-4.92%) | 39.99 | 36.00 - 40.93 | 0.3007 times | Fri 19 June 2026 | 39.43 (-0.43%) | 39.60 | 39.30 - 43.49 | 1.1172 times | Fri 12 June 2026 | 39.60 (12.85%) | 35.38 | 34.17 - 45.57 | 2.0655 times | Fri 05 June 2026 | 35.09 (-3.73%) | 33.35 | 33.35 - 37.34 | 0.2928 times | Fri 29 May 2026 | 36.45 (9.3%) | 34.18 | 33.25 - 38.89 | 0.514 times | Fri 22 May 2026 | 33.35 (-3.47%) | 34.40 | 32.44 - 34.74 | 0.4873 times | Fri 15 May 2026 | 34.55 (-6.14%) | 37.19 | 31.71 - 38.37 | 0.781 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 34.56 and 42.01
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 35.62 (0.31%) | 35.60 | 33.50 - 40.95 | 0.6004 times | Tue 30 June 2026 | 35.51 (-2.58%) | 33.35 | 33.35 - 45.57 | 0.4575 times | Fri 29 May 2026 | 36.45 (-1.8%) | 37.87 | 31.71 - 39.00 | 0.3112 times | Thu 30 April 2026 | 37.12 (70.59%) | 21.06 | 21.06 - 40.63 | 0.5191 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.3151 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.9101 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.5932 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0428 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.1633 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0873 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.3015 times |
Yearly price and charts Mnkalcoltd
Strong yearly Stock price targets for Mnkalcoltd 539045 are 28.34 and 75.56
| Yearly Target 1 | -5.57 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 41.653333333333 |
| Yearly Target 4 | 62.25 |
| Yearly Target 5 | 88.87 |
Yearly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 35.62 (23.3%) | 28.89 | 21.06 - 68.28 | 1.4992 times | Wed 31 December 2025 | 28.89 (-8.23%) | 32.02 | 17.76 - 34.80 | 0.8853 times | Tue 31 December 2024 | 31.48 (29.55%) | 23.01 | 23.00 - 45.55 | 1.612 times | Fri 29 December 2023 | 24.30 (12.5%) | 21.10 | 19.55 - 31.19 | 1.0666 times | Fri 30 December 2022 | 21.60 (-29.41%) | 30.60 | 18.05 - 32.70 | 0.6574 times | Fri 31 December 2021 | 30.60 (260.42%) | 8.54 | 8.01 - 33.85 | 1.7975 times | Thu 31 December 2020 | 8.49 (84.57%) | 4.75 | 2.21 - 11.48 | 0.3897 times | Tue 31 December 2019 | 4.60 (-45.24%) | 9.20 | 3.80 - 9.44 | 1.0214 times | Mon 31 December 2018 | 8.40 (0%) | 6.99 | 5.75 - 10.45 | 0.071 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mnkalcoltd
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnkalcoltd 539045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mnkalcoltd 539045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.9
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mnkalcoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mnkalcoltd in short term but the sell signal is initial and weak.
Mnkalcoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mnkalcoltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mnkalcoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.
Mnkalcoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.17 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.45 |
| 100 day DMA | 32.78 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.55 | 36.69 |
| 12 day EMA | 36.36 | 36.5 | 36.54 |
| 20 day EMA | 36.5 | 36.59 | 36.62 |
| 35 day EMA | 36.32 | 36.36 | 36.37 |
| 50 day EMA | 36.41 | 36.44 | 36.45 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.73 | 36.85 |
| 12 day SMA | 36.16 | 36.16 | 36.16 |
| 20 day SMA | 36.17 | 36.24 | 36.35 |
| 35 day SMA | 37.17 | 37.16 | 37.16 |
| 50 day SMA | 36.45 | 36.45 | 36.46 |
| 100 day SMA | 32.78 | 32.72 | 32.65 |
| 150 day SMA | 33.81 | 33.72 | 33.64 |
| 200 day SMA | 32.32 | 32.29 | 32.26 |


