ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkalcoltd

Strong intraday Stock price targets for Mnkalcoltd are 34.95 and 36.04

Intraday Target 134.7
Intraday Target 235.2
Intraday Target 335.786666666667
Intraday Target 436.29
Intraday Target 536.88

Daily price and volume Mnkalcoltd

Date Closing Open Range Volume
Thu 02 July 2026 35.71 (0.08%) 36.00 35.28 - 36.37 1.0407 times
Wed 01 July 2026 35.68 (0.48%) 35.60 35.48 - 36.23 0.701 times
Tue 30 June 2026 35.51 (-1.53%) 36.43 35.34 - 36.67 0.7623 times
Mon 29 June 2026 36.06 (-3.81%) 38.46 35.50 - 38.50 0.778 times
Thu 25 June 2026 37.49 (1.11%) 36.00 36.00 - 38.06 0.5727 times
Wed 24 June 2026 37.08 (0.05%) 37.74 36.13 - 37.74 0.7453 times
Tue 23 June 2026 37.06 (-3.87%) 39.33 36.90 - 39.56 1.7886 times
Mon 22 June 2026 38.55 (-2.23%) 39.99 38.09 - 40.93 0.9159 times
Fri 19 June 2026 39.43 (-2.69%) 40.67 39.30 - 40.67 1.0455 times
Thu 18 June 2026 40.52 (1.83%) 40.29 39.96 - 42.06 1.6498 times
Wed 17 June 2026 39.79 (-2.36%) 40.88 39.47 - 41.00 1.9605 times

 Daily chart Mnkalcoltd

Weekly price and charts Mnkalcoltd

Strong weekly Stock price targets for Mnkalcoltd 539045 are 33.89 and 37.11

Weekly Target 133.28
Weekly Target 234.49
Weekly Target 336.496666666667
Weekly Target 437.71
Weekly Target 539.72

Weekly price and volumes for Mnkalcoltd

Date Closing Open Range Volume
Thu 02 July 2026 35.71 (-4.75%) 38.46 35.28 - 38.50 0.2698 times
Thu 25 June 2026 37.49 (-4.92%) 39.99 36.00 - 40.93 0.3307 times
Fri 19 June 2026 39.43 (-0.43%) 39.60 39.30 - 43.49 1.2285 times
Fri 12 June 2026 39.60 (12.85%) 35.38 34.17 - 45.57 2.2713 times
Fri 05 June 2026 35.09 (-3.73%) 33.35 33.35 - 37.34 0.3219 times
Fri 29 May 2026 36.45 (9.3%) 34.18 33.25 - 38.89 0.5652 times
Fri 22 May 2026 33.35 (-3.47%) 34.40 32.44 - 34.74 0.5358 times
Fri 15 May 2026 34.55 (-6.14%) 37.19 31.71 - 38.37 0.8589 times
Fri 08 May 2026 36.81 (-0.84%) 37.87 34.60 - 39.00 0.9512 times
Thu 30 April 2026 37.12 (15.46%) 32.20 31.48 - 40.63 2.6666 times
Fri 24 April 2026 32.15 (2.55%) 31.76 30.03 - 33.03 1.156 times

 weekly chart Mnkalcoltd

Monthly price and charts Mnkalcoltd

Strong monthly Stock price targets for Mnkalcoltd 539045 are 35.5 and 36.59

Monthly Target 134.7
Monthly Target 235.2
Monthly Target 335.786666666667
Monthly Target 436.29
Monthly Target 536.88

Monthly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Thu 02 July 2026 35.71 (0.56%) 35.60 35.28 - 36.37 0.0163 times
Tue 30 June 2026 35.51 (-2.58%) 33.35 33.35 - 45.57 0.4859 times
Fri 29 May 2026 36.45 (-1.8%) 37.87 31.71 - 39.00 0.3306 times
Thu 30 April 2026 37.12 (70.59%) 21.06 21.06 - 40.63 0.5513 times
Mon 30 March 2026 21.76 (-22.53%) 27.28 21.76 - 29.00 0.3347 times
Fri 27 February 2026 28.09 (-34.95%) 41.03 27.24 - 41.03 0.9667 times
Fri 30 January 2026 43.18 (49.46%) 28.89 28.16 - 68.28 5.9408 times
Wed 31 December 2025 28.89 (15.51%) 25.64 22.52 - 28.89 0.0454 times
Fri 28 November 2025 25.01 (-12.95%) 28.02 24.00 - 29.00 1.2356 times
Fri 31 October 2025 28.73 (-10.75%) 32.20 27.62 - 32.20 0.0927 times
Tue 30 September 2025 32.19 (9.08%) 29.65 28.70 - 33.54 0.3202 times

 monthly chart Mnkalcoltd

Yearly price and charts Mnkalcoltd

Strong yearly Stock price targets for Mnkalcoltd 539045 are 28.39 and 75.61

Yearly Target 1-5.54
Yearly Target 215.09
Yearly Target 341.683333333333
Yearly Target 462.31
Yearly Target 588.9

Yearly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Thu 02 July 2026 35.71 (23.61%) 28.89 21.06 - 68.28 1.4143 times
Wed 31 December 2025 28.89 (-8.23%) 32.02 17.76 - 34.80 0.8953 times
Tue 31 December 2024 31.48 (29.55%) 23.01 23.00 - 45.55 1.6303 times
Fri 29 December 2023 24.30 (12.5%) 21.10 19.55 - 31.19 1.0787 times
Fri 30 December 2022 21.60 (-29.41%) 30.60 18.05 - 32.70 0.6648 times
Fri 31 December 2021 30.60 (260.42%) 8.54 8.01 - 33.85 1.8178 times
Thu 31 December 2020 8.49 (84.57%) 4.75 2.21 - 11.48 0.3941 times
Tue 31 December 2019 4.60 (-45.24%) 9.20 3.80 - 9.44 1.0329 times
Mon 31 December 2018 8.40 (0%) 6.99 5.75 - 10.45 0.0718 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Mnkalcoltd

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnkalcoltd 539045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mnkalcoltd in short term but the sell signal is initial and weak.

Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mnkalcoltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mnkalcoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.

Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkalcoltd 539045

DMA (daily moving average) of Mnkalcoltd 539045

DMA period DMA value
5 day DMA 36.09
12 day DMA 37.8
20 day DMA 38.01
35 day DMA 36.69
50 day DMA 36.2
100 day DMA 32.15
150 day DMA 32.77
200 day DMA 31.92

EMA (exponential moving average) of Mnkalcoltd 539045

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1436.3636.7
12 day EMA37.0437.2837.57
20 day EMA37.1537.337.47
35 day EMA36.6436.6936.75
50 day EMA35.6635.6635.66

SMA (simple moving average) of Mnkalcoltd 539045

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0936.3636.64
12 day SMA37.838.2838.6
20 day SMA38.0137.9737.96
35 day SMA36.6936.636.6
50 day SMA36.236.1136.02
100 day SMA32.1532.1832.24
150 day SMA32.7732.7232.66
200 day SMA31.9231.931.88

Videos related to: Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top