ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539045 Historical charts - MNKALCOLTD

Historical charts for Stock 539045 - Share MNKALCOLTD trades in BSE

Moving Averages for

  • 5Day Average: 32.52
  • 12Day Average: 38.87
  • 20Day Average: 45.96
  • 50Day Average: 34.91
  • 100Day Average: 31.86
  • 150Day Average: 31.15

539045 Indicators & signals

Indicator MACD (12,26,9)

37.62, 39.3, 1.1
Indicator MACD is in negative zone

Indicator ADX (14)

29.95, 25, 46.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 31.80 29.40 to 31.80 4.99% 0.45 times
09 Mon Feb 2026 30.29 30.29 to 31.79 -4.99% 1.34 times
06 Fri Feb 2026 31.88 31.77 to 32.60 -4.67% 1.11 times
05 Thu Feb 2026 33.44 33.44 to 36.92 -4.97% 2.55 times
04 Wed Feb 2026 35.19 35.19 to 35.19 -4.99% 0.17 times
03 Tue Feb 2026 37.04 37.04 to 39.60 -4.98% 0.42 times
02 Mon Feb 2026 38.98 38.98 to 40.15 -5% 0.89 times
01 Sun Feb 2026 41.03 41.03 to 41.03 -4.98% 0.1 times
30 Fri Jan 2026 43.18 43.18 to 43.18 -4.99% 0.12 times
29 Thu Jan 2026 45.45 45.45 to 45.45 -5% 0.19 times
28 Wed Jan 2026 47.84 47.84 to 50.30 -4.99% 3.12 times
27 Tue Jan 2026 50.35 50.35 to 50.35 -4.98% 0.04 times

Technical analysis forecast for 539045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539045 539045 at this time. Stock is falling and might fall more.

It appears as if 539045 539045 gave a large move recently.

Stock of 539045 (539045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539045 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 39.34. However, stock will show a bearish move below 28.7.

Tomorrow's movement Prediction of 539045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539045 Historical charts - Share MNKALCOLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539045 Historical charts - Share MNKALCOLTD

 

Back to top