ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539045 Historical charts - MNKALCOLTD

Historical charts for Stock 539045 - Share MNKALCOLTD trades in BSE

Moving Averages for

  • 5Day Average: 37.76
  • 12Day Average: 38.25
  • 20Day Average: 38.93
  • 50Day Average: 37.22
  • 100Day Average: 36.4
  • 150Day Average: 34.08

539045 Indicators & signals

Indicator MACD (12,26,9)

38.16, 38.06, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 31.87, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 37.64 37.57 to 38.88 0.78% 1.12 times
03 Thu Sep 2026 37.35 34.60 to 38.16 0.21% 0.32 times
02 Wed Sep 2026 37.27 37.00 to 45.00 -2.69% 0.45 times
01 Tue Sep 2026 38.30 37.47 to 39.50 0.18% 3.16 times
31 Mon Aug 2026 38.23 38.01 to 40.90 -3.85% 3.22 times
28 Fri Aug 2026 39.76 37.75 to 39.90 1.97% 0.1 times
27 Thu Aug 2026 38.99 38.56 to 40.68 -0.08% 0.31 times
26 Wed Aug 2026 39.02 38.98 to 40.32 -2.67% 0.23 times
25 Tue Aug 2026 40.09 36.75 to 41.20 7.88% 1.01 times
24 Mon Aug 2026 37.16 36.11 to 37.88 -2.24% 0.74 times
21 Fri Aug 2026 38.01 37.34 to 38.01 2.4% 0.46 times
20 Thu Aug 2026 37.12 37.10 to 38.40 -1.8% 1.02 times

Technical analysis forecast for 539045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539045 539045 at this time. Stock is falling and might fall more.

It appears as if 539045 539045 gave a large move recently.

Stock of 539045 (539045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539045 is bearish for shortterm, and stock might move down till 36.3 or till 34.1. Use a stoploss of 38.16 and if the stock hits stoploss, then it can shoot up till 39.99

Tomorrow's movement Prediction of 539045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.94

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539045 Historical charts - Share MNKALCOLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539045 Historical charts - Share MNKALCOLTD

 

Back to top