ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539045 Historical charts - MNKALCOLTD

Historical charts for Stock 539045 - Share MNKALCOLTD trades in BSE

Moving Averages for

  • 5Day Average: 36.4
  • 12Day Average: 33.27
  • 20Day Average: 30.26
  • 50Day Average: 28.36
  • 100Day Average: 31.79
  • 150Day Average: 30.72

539045 Indicators & signals

Indicator MACD (12,26,9)

33.7, 31.06, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

43.1, 42.56, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 37.12 36.26 to 39.35 -4.94% 0.57 times
29 Wed Apr 2026 39.05 38.21 to 40.63 1.91% 1.27 times
28 Tue Apr 2026 38.32 35.80 to 38.85 8.37% 3.26 times
27 Mon Apr 2026 35.36 31.48 to 35.36 9.98% 1.78 times
24 Fri Apr 2026 32.15 32.02 to 33.03 -1.74% 0.21 times
23 Thu Apr 2026 32.72 31.03 to 32.78 3.22% 0.47 times
22 Wed Apr 2026 31.70 30.03 to 32.00 1.96% 0.46 times
21 Tue Apr 2026 31.09 30.55 to 31.78 -0.51% 0.53 times
20 Mon Apr 2026 31.25 30.51 to 31.76 -0.32% 1.31 times
17 Fri Apr 2026 31.35 29.01 to 31.70 3.43% 0.71 times
16 Thu Apr 2026 30.31 30.31 to 30.31 4.99% 0.01 times
15 Wed Apr 2026 28.87 27.75 to 28.87 4.98% 0.28 times

Technical analysis forecast of 539045 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539045 539045 at this time. Stock is rising and might rise more.

It appears as if 539045 539045 gave a large move recently.

Stock of 539045 (539045) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539045 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539045 stays above 36.4, but if it comes below 36.4, then a intra day sell could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 31.8 as target. However if you take a buy trade in 539045, then use 36.4 as stoploss and 41.9 as target.

Tomorrow's movement Prediction of 539045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539045 Historical charts - Share MNKALCOLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539045 Historical charts - Share MNKALCOLTD

 

Back to top