Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MNKALCOLTD 539045 technical analysis buy or sell
Munafa technical analysis MNKALCOLTD 539045 technical analysis buy or sell Analysis of MNKALCOLTD 539045 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 39.57 | 43.50 | 43.51 | 38.97 |
| 11 Tue Aug | 42.39 | 44.92 | 44.92 | 41.80 |
| 10 Mon Aug | 44.49 | 43.99 | 47.47 | 43.20 |
| 07 Fri Aug | 40.38 | 35.56 | 41.50 | 35.56 |
| 06 Thu Aug | 38.58 | 36.15 | 38.97 | 35.72 |
Stock of MNKALCOLTD closed at 39.57 and it opened at 43.50
It moved inside a range of 38.97 and 43.51
52 week High is 68.28 and 52 week Low is 21.06
Financial Year High is 47.47 and Low is 21.06
This year High is 68.28 and Low is 21.06
MNKALCOLTD 539045 Daily Analysis to buy or sell
As per my analysis of MNKALCOLTD 539045, 12 day returns for MNKALCOLTD 539045 have been positive, with total returns of 4.87, which is 14.03% with investment starting at 34.70.
An investment of 100,000 bucks in MNKALCOLTD would have become 114030 bucks today.
MNKALCOLTD 539045 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 5.05% of returns per day.
MNKALCOLTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNKALCOLTD 539045 at this time.
It appears as if MNKALCOLTD 539045 gave a large move recently.
Stock of MNKALCOLTD (539045) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MNKALCOLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 37.08. However, stock will show a bullish move above 39.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MNKALCOLTD 539045
Candle stick analysis of MNKALCOLTD as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 11.7 HC: 10 LC: 1.5 OC: 0
MNKALCOLTD is moving towards a low expiry
MNKALCOLTD is forming a DOJI candle
Candle stick analysis of MNKALCOLTD as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 7.5 HC: 6 LC: 1.4 OC: 0
MNKALCOLTD is moving towards a low expiry
MNKALCOLTD is forming a DOJI candle
Candle stick analysis of MNKALCOLTD as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 9.9 HC: 6.7 LC: 3 OC: 7.9
MNKALCOLTD is moving towards a low expiry
Candle stick analysis of MNKALCOLTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 16.7 HC: 2.8 LC: 13.6 OC: 16.7
MNKALCOLTD is moving towards a high expiry
Candle stick analysis of MNKALCOLTD as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 9.1 HC: 1 LC: 8 OC: 7.8
MNKALCOLTD is moving towards a high expiry
MNKALCOLTD 539045 Weekly Analysis to buy or sell
As per my analysis of MNKALCOLTD 539045, 12 week returns for MNKALCOLTD 539045 have been positive, with total returns of 3.12, which is 8.56% with investment starting at 36.45.
An investment of 100,000 bucks in MNKALCOLTD would have become 108560 bucks today.
MNKALCOLTD 539045 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 5.81% of returns per week.
Weekly Candle Stick analysis of MNKALCOLTD 539045
Candle stick analysis of MNKALCOLTD as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 21.8 HC: 20 LC: 1.5 OC: 7.9
MNKALCOLTD is moving towards a low expiry
Candle stick analysis of MNKALCOLTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 24.8 HC: 2.8 LC: 21.4 OC: 17.9
MNKALCOLTD is moving towards a high expiry
Candle stick analysis of MNKALCOLTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 9.2 HC: 7.8 LC: 1.3 OC: 6.2
MNKALCOLTD is moving towards a low expiry
Candle stick analysis of MNKALCOLTD as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 15 HC: 9.8 LC: 4.7 OC: 5.5
MNKALCOLTD is moving towards a low expiry
Candle stick analysis of MNKALCOLTD as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 17.1 HC: 11.2 LC: 5.4 OC: 16.8
MNKALCOLTD is moving towards a low expiry
MNKALCOLTD 539045 Monthly Analysis to buy or sell
As per my analysis of MNKALCOLTD 539045, 12 month returns for MNKALCOLTD 539045 have been positive, with total returns of 9.9, which is 33.37% with investment starting at 29.67.
An investment of 100,000 bucks in MNKALCOLTD would have become 133370 bucks today.
MNKALCOLTD 539045 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 14.15% of returns per month.
Monthly Candle Stick analysis of MNKALCOLTD 539045
Candle stick analysis of MNKALCOLTD as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 42.7 HC: 20 LC: 19 OC: 34.9
MNKALCOLTD is moving towards a low expiry
Candle stick analysis of MNKALCOLTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 22.2 HC: 16.5 LC: 4.9 OC: 6.5
MNKALCOLTD is moving towards a low expiry
Candle stick analysis of MNKALCOLTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 36.6 HC: 21.6 LC: 12.4 OC: 36.6
MNKALCOLTD is moving towards a low expiry
Candle stick analysis of MNKALCOLTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 23 HC: 7 LC: 15 OC: 3
MNKALCOLTD is moving towards a high expiry
Candle stick analysis of MNKALCOLTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MNKALCOLTD are:
HL: 92.9 HC: 9.5 LC: 76.3 OC: 77.7
MNKALCOLTD is moving towards a high expiry
Videos related to: Munafa technical analysis MNKALCOLTD 539045 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
