BSE MANAKSTELTD 539044 MACD indicator, MANAKSTELTD 539044 indicators MACD technical analysis, MANAKSTELTD 539044 indicators MACD free charts, MANAKSTELTD 539044 indicators MACD historical values BSE

Stock 539044 - Share MANAKSTELTD trades in BSE

Daily Support: 59.82
Daily Resistance: 61.65
5 Day DMA Moving Average is 63.99
20 Day DMA Moving Average is 61.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.87%	62.00	60.77	62.52	60.69	0.14 times
Thu 12 Feb 2026	-5.95%	66.17	61.93	66.17	61.93	0.08 times
Wed 11 Feb 2026	-0.02%	65.86	65.85	67.00	65.62	0.02 times
Tue 10 Feb 2026	0.5%	66.25	65.86	67.45	64.98	0.29 times
Mon 09 Feb 2026	6%	64.04	65.53	66.62	64.00	0.29 times
Fri 06 Feb 2026	1.1%	62.30	61.82	62.30	61.40	0.02 times
Thu 05 Feb 2026	0.18%	61.25	61.15	61.25	60.08	0.05 times
Wed 04 Feb 2026	-1.8%	61.51	61.04	62.31	60.81	0.08 times
Tue 03 Feb 2026	-3.21%	65.50	62.16	65.50	61.51	0.48 times
Mon 02 Feb 2026	4.49%	63.88	64.22	64.53	63.20	1.35 times

Volume is calculated using 10 day average volume

BSE MANAKSTELTD 539044 MACD indicator, MANAKSTELTD 539044 indicators MACD technical analysis, MANAKSTELTD 539044 indicators MACD free charts, MANAKSTELTD 539044 indicators MACD historical values BSE

Below are charts of BSE MANAKSTELTD 539044 MACD indicator, MANAKSTELTD 539044 indicators MACD technical analysis, MANAKSTELTD 539044 indicators MACD free charts, MANAKSTELTD 539044 indicators MACD historical values BSE

MANAKSTELTD 539044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANAKSTELTD 539044

12,26,9 day MANAKSTELTD 539044 MACD is: 62.61, 62.69, -0.079999999999998

According to MACD indicator, Prices of MANAKSTELTD 539044 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANAKSTELTD 539044 are:

62.61, 62.69, -0.079999999999998
62.95, 62.84, 0.11
63.13, 62.91, 0.22000000000001
62.63, 62.67, -0.039999999999999
62.04, 62.41, -0.37
61.41, 62.16, -0.75
61.34, 62.19, -0.84999999999999
61.38, 62.27, -0.89
61.44, 62.37, -0.93
61.31, 62.39, -1.08

MACD charts of MANAKSTELTD 539044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.