ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539044 Historical charts - MANAKSTELTD

Historical charts for Stock 539044 - Share MANAKSTELTD trades in BSE

Moving Averages for

  • 5Day Average: 69.65
  • 12Day Average: 73.42
  • 20Day Average: 74.83
  • 50Day Average: 71
  • 100Day Average: 65.67
  • 150Day Average: 64.98

539044 Indicators & signals

Indicator MACD (12,26,9)

72.06, 72.68, 0.74
Indicator MACD is in negative zone

Indicator ADX (14)

26.9, 17.15, 29.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 67.68 65.73 to 67.92 0.8% 2.54 times
28 Tue Jul 2026 67.14 66.70 to 69.77 -4.44% 1.32 times
27 Mon Jul 2026 70.26 70.22 to 73.85 -3.22% 0.38 times
24 Fri Jul 2026 72.60 69.00 to 72.78 2.89% 0.54 times
23 Thu Jul 2026 70.56 70.54 to 72.90 -4.97% 1.16 times
22 Wed Jul 2026 74.25 73.15 to 75.00 1.35% 0.14 times
21 Tue Jul 2026 73.26 73.15 to 77.00 -4.86% 2.98 times
20 Mon Jul 2026 77.00 75.30 to 79.68 1.02% 0.04 times
17 Fri Jul 2026 76.22 76.04 to 78.25 -2.59% 1.39 times
16 Thu Jul 2026 78.25 77.45 to 78.30 0.32% 0.06 times
15 Wed Jul 2026 78.00 75.00 to 78.00 2.85% 1.98 times
14 Tue Jul 2026 75.84 75.01 to 77.90 -2.64% 0.13 times

Technical analysis forecast for 539044 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539044 539044 at this time. Stock is falling and might fall more.

It appears as if 539044 539044 gave a large move recently.

Stock of 539044 (539044) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539044 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539044 stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 65 as target. However if you take a buy trade in 539044, then use 69.2 as stoploss and 72.77 as target.

Tomorrow's movement Prediction of 539044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539044 Historical charts - Share MANAKSTELTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539044 Historical charts - Share MANAKSTELTD

 

Back to top