ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539044 Historical charts - MANAKSTELTD

Historical charts for Stock 539044 - Share MANAKSTELTD trades in BSE

Moving Averages for

  • 5Day Average: 71.46
  • 12Day Average: 71.82
  • 20Day Average: 64.91
  • 50Day Average: 59.35
  • 100Day Average: 61.37
  • 150Day Average: 61.01

539044 Indicators & signals

Indicator MACD (12,26,9)

69.78, 65.15, 4.44
Indicator MACD is in positive zone

Indicator ADX (14)

11.64, 31.77, 25.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 70.14 66.15 to 71.30 3.15% 0.06 times
29 Wed Apr 2026 68.00 68.00 to 71.80 -3.51% 0.15 times
28 Tue Apr 2026 70.47 70.00 to 72.60 -3.04% 0.2 times
27 Mon Apr 2026 72.68 72.20 to 76.00 -4.37% 0.45 times
24 Fri Apr 2026 76.00 74.50 to 82.40 -5.28% 0.44 times
23 Thu Apr 2026 80.24 78.96 to 85.95 -3.74% 0.71 times
22 Wed Apr 2026 83.36 80.51 to 86.84 5.59% 4.17 times
21 Tue Apr 2026 78.95 62.00 to 79.87 18.61% 1.31 times
20 Mon Apr 2026 66.56 66.00 to 70.79 -6.13% 0.45 times
17 Fri Apr 2026 70.91 67.90 to 73.90 4.43% 0.86 times
16 Thu Apr 2026 67.90 55.60 to 67.90 19.99% 1.26 times
15 Wed Apr 2026 56.59 54.60 to 57.15 2.56% 0.27 times

Technical analysis forecast of 539044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539044 539044 at this time. Stock is rising and might rise more.

It appears as if 539044 539044 gave a large move recently.

Stock of 539044 (539044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539044 is bullish for shortterm, and stock might move up till 77 or till 89.2. Use a stoploss of 66.77 and if this stock hits its stoploss, then it can fall down till 56.58

Tomorrow's movement Prediction of 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539044 Historical charts - Share MANAKSTELTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539044 Historical charts - Share MANAKSTELTD

 

Back to top