ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539044 Historical charts - MANAKSTELTD

Historical charts for Stock 539044 - Share MANAKSTELTD trades in BSE

Moving Averages for

  • 5Day Average: 71.95
  • 12Day Average: 67.06
  • 20Day Average: 63.93
  • 50Day Average: 61.82
  • 100Day Average: 61.24
  • 150Day Average: 61.66

539044 Indicators & signals

Indicator MACD (12,26,9)

68.03, 65.08, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

30.65, 36.31, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 70.01 67.65 to 71.40 2.96% 0.09 times
30 Tue Dec 2025 68.00 67.21 to 70.04 -3.86% 0.15 times
29 Mon Dec 2025 70.73 70.70 to 76.80 -4.74% 0.43 times
26 Fri Dec 2025 74.25 73.01 to 75.88 -3.28% 0.9 times
24 Wed Dec 2025 76.77 74.18 to 77.48 2.85% 1.79 times
23 Tue Dec 2025 74.64 70.92 to 77.52 5.9% 4.08 times
22 Mon Dec 2025 70.48 64.71 to 71.80 6.79% 1.7 times
19 Fri Dec 2025 66.00 59.80 to 66.00 10% 0.53 times
18 Thu Dec 2025 60.00 57.45 to 61.09 4.44% 0.34 times
17 Wed Dec 2025 57.45 57.40 to 57.50 -2.58% 0.08 times
16 Tue Dec 2025 58.97 58.77 to 60.50 2.61% 0.01 times
15 Mon Dec 2025 57.47 57.00 to 63.25 -0.14% 0.05 times

Technical analysis forecast of 539044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539044 539044 at this time. Stock is rising and might rise more.

It appears as if 539044 539044 gave a large move recently.

Stock of 539044 (539044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539044 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 66.03. However, stock will show a bullish move above 72.6.

Tomorrow's movement Prediction of 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539044 is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539044 Historical charts - Share MANAKSTELTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539044 Historical charts - Share MANAKSTELTD

 

Back to top