ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539044 Historical charts - MANAKSTELTD

Historical charts for Stock 539044 - Share MANAKSTELTD trades in BSE

Moving Averages for

  • 5Day Average: 63.99
  • 12Day Average: 62.53
  • 20Day Average: 61.34
  • 50Day Average: 63.35
  • 100Day Average: 61.83
  • 150Day Average: 61.87

539044 Indicators & signals

Indicator MACD (12,26,9)

62.61, 62.69, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

4.88, 29.21, 32.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 60.77 60.69 to 62.52 -1.87% 0.37 times
12 Thu Feb 2026 61.93 61.93 to 66.17 -5.95% 0.23 times
11 Wed Feb 2026 65.85 65.62 to 67.00 -0.02% 0.06 times
10 Tue Feb 2026 65.86 64.98 to 67.45 0.5% 0.8 times
09 Mon Feb 2026 65.53 64.00 to 66.62 6% 0.8 times
06 Fri Feb 2026 61.82 61.40 to 62.30 1.1% 0.05 times
05 Thu Feb 2026 61.15 60.08 to 61.25 0.18% 0.15 times
04 Wed Feb 2026 61.04 60.81 to 62.31 -1.8% 0.22 times
03 Tue Feb 2026 62.16 61.51 to 65.50 -3.21% 1.32 times
02 Mon Feb 2026 64.22 63.20 to 64.53 4.49% 3.73 times
01 Sun Feb 2026 61.46 61.00 to 61.46 4.99% 2.64 times
30 Fri Jan 2026 58.54 57.05 to 59.53 -0.88% 0.25 times

Technical analysis forecast for 539044 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539044 539044 at this time. Stock is falling and might fall more.

It appears as if 539044 539044 gave a large move recently.

Stock of 539044 (539044) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539044 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 62.59. However, stock will show a bearish move below 60.2.

Tomorrow's movement Prediction of 539044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539044 Historical charts - Share MANAKSTELTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539044 Historical charts - Share MANAKSTELTD

 

Back to top