ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539044 Historical charts - MANAKSTELTD

Historical charts for Stock 539044 - Share MANAKSTELTD trades in BSE

Moving Averages for

  • 5Day Average: 64.47
  • 12Day Average: 64.57
  • 20Day Average: 66.47
  • 50Day Average: 61.13
  • 100Day Average: 61.91
  • 150Day Average: 61.48

539044 Indicators & signals

Indicator MACD (12,26,9)

65.13, 64.83, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

1.6, 26.46, 25.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 66.37 66.37 to 66.38 -0.03% 0.07 times
21 Thu May 2026 66.39 63.00 to 66.47 2.93% 0.76 times
20 Wed May 2026 64.50 62.00 to 65.00 2.38% 2.38 times
19 Tue May 2026 63.00 60.86 to 64.74 1.45% 0.24 times
18 Mon May 2026 62.10 60.10 to 62.10 -0.56% 1.19 times
15 Fri May 2026 62.45 62.21 to 65.89 -3.22% 1.24 times
14 Thu May 2026 64.53 64.44 to 66.89 0.14% 0.3 times
13 Wed May 2026 64.44 61.05 to 64.45 2.29% 2.81 times
12 Tue May 2026 63.00 62.95 to 65.40 -3.82% 0.51 times
11 Mon May 2026 65.50 63.55 to 65.50 -1.65% 0.42 times
08 Fri May 2026 66.60 65.10 to 67.00 0.91% 0.15 times
07 Thu May 2026 66.00 64.48 to 66.50 0.3% 0.39 times

Technical analysis forecast of 539044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539044 539044 at this time. Stock is rising and might rise more.

It appears as if 539044 539044 gave a large move recently.

Stock of 539044 (539044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539044 is bullish for shortterm, and stock might move up till 68.6 or till 72.8. Use a stoploss of 65.16 and if this stock hits its stoploss, then it can fall down till 61.71

Tomorrow's movement Prediction of 539044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539044 Historical charts - Share MANAKSTELTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539044 Historical charts - Share MANAKSTELTD

 

Back to top