BSE MANAKSTELTD 539044 All indicator, MANAKSTELTD 539044 indicators All technical analysis, MANAKSTELTD 539044 indicators All free charts, MANAKSTELTD 539044 indicators All historical values BSE

Stock 539044 - Share MANAKSTELTD trades in BSE

Daily Support: 57.32
Daily Resistance: 61.07
5 Day DMA Moving Average is 62.35
20 Day DMA Moving Average is 61.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.87%	62.60	59.39	62.75	59.00	3.85 times
Thu 04 Dec 2025	-2.11%	62.92	61.78	62.92	61.70	0.12 times
Wed 03 Dec 2025	-1.54%	63.94	63.11	64.32	61.94	0.37 times
Tue 02 Dec 2025	1.18%	62.83	64.10	64.10	62.12	0.31 times
Mon 01 Dec 2025	1.51%	64.99	63.35	65.44	61.25	0.35 times
Fri 28 Nov 2025	5%	61.57	62.41	62.41	61.57	0.19 times
Thu 27 Nov 2025	-1.98%	60.50	59.44	60.50	59.24	0.05 times
Wed 26 Nov 2025	-0.07%	60.07	60.64	60.64	60.07	0.07 times
Tue 25 Nov 2025	-0.49%	60.40	60.68	61.66	60.40	0.27 times
Mon 24 Nov 2025	-2.53%	61.82	60.98	61.82	60.89	0.23 times

Volume is calculated using 10 day average volume

BSE MANAKSTELTD 539044 All indicator, MANAKSTELTD 539044 indicators All technical analysis, MANAKSTELTD 539044 indicators All free charts, MANAKSTELTD 539044 indicators All historical values BSE

Below are charts of BSE MANAKSTELTD 539044 All indicator, MANAKSTELTD 539044 indicators All technical analysis, MANAKSTELTD 539044 indicators All free charts, MANAKSTELTD 539044 indicators All historical values BSE

MANAKSTELTD 539044 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANAKSTELTD 539044 ADX is: 13, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANAKSTELTD 539044 are:

ADX	+DY	-DY
12.4	25.4	19.8
37	28.5	13.1
40.2	30	12.8
39.2	31.4	13.7
39.4	33.3	14.5
24.7	27.2	16.4
11.6	23.2	18.4
19.5	24.5	16.5
23.1	25	15.6
27.7	25.9	14.7

ADX charts for MANAKSTELTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANAKSTELTD 539044 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANAKSTELTD is 61.96

50 day MA of MANAKSTELTD is 60.31

100 day MA of MANAKSTELTD is 61.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MANAKSTELTD 539044 is downtrend

Historical Moving averages values of MANAKSTELTD 539044 are:

Price	20 day	50 day	100 day
59.39	61.96	60.31	61.11
61.78	61.96	60.34	61.13
63.11	61.85	60.31	61.12
64.10	61.53	60.28	61.12
63.35	61.17	60.23	61.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANAKSTELTD 539044 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANAKSTELTD 539044 is: 10497.2 M

Current day volume is 1.695 times compared to averaged volume MANAKSTELTD has

Historical price to volume measure of MANAKSTELTD is:

Price	Percent Change	Percent change within day	Volume change
59.39	-3.87%	-5.13%	1.695 times
61.78	-2.11%	-1.81%	0.052 times
63.11	-1.54%	-1.3%	0.163 times
64.10	1.18%	2.02%	0.135 times
63.35	1.51%	-2.52%	0.154 times
62.41	5%	1.36%	0.084 times
59.44	-1.98%	-1.75%	0.022 times
60.64	-0.07%	0.95%	0.029 times
60.68	-0.49%	0.46%	0.121 times
60.98	-2.53%	-1.36%	0.101 times

Price to volume Charts of MANAKSTELTD 539044 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANAKSTELTD 539044 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANAKSTELTD 539044 is: 61.96 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MANAKSTELTD 539044 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.39	61.96	1.88	65.72	58.2
61.78	61.96	1.88	65.73	58.19
63.11	61.85	1.95	65.75	57.95
64.10	61.53	2.21	65.96	57.1
63.35	61.17	2.35	65.88	56.46

Bollinger Bands charts for MANAKSTELTD 539044 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANAKSTELTD 539044 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANAKSTELTD 539044

14 day MANAKSTELTD 539044 RSI is: 56.22

According to RSI indicator, Selling is dominating the stock of MANAKSTELTD 539044

Historical values of RSI indicator for MANAKSTELTD are as follows in descending order:

56.22 58.71 59.44 59.57 60.38 60.98 58.94 59.51 57.79 56.52 57.58 56.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANAKSTELTD 539044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANAKSTELTD 539044

12,26,9 day MANAKSTELTD 539044 MACD is: 61.73, 61.31, 0.41999999999999

According to MACD indicator, Prices of MANAKSTELTD 539044 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANAKSTELTD 539044 are:

61.73, 61.31, 0.41999999999999
62.16, 61.46, 0.7
62.23, 61.43, 0.8
62.07, 61.3, 0.77
61.7, 61.08, 0.62
61.4, 60.9, 0.5
61.22, 60.78, 0.44
61.54, 60.89, 0.65
61.7, 60.91, 0.79000000000001
61.89, 60.93, 0.96

MACD charts of MANAKSTELTD 539044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANAKSTELTD 539044 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANAKSTELTD 539044 CCI is: -97

According to CCI indicator, MANAKSTELTD 539044 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MANAKSTELTD

Historical CCI values of MANAKSTELTD 539044 are:

-97 -10 39 55 50 -10 -129 -93 -70 -55

CCI charts of MANAKSTELTD 539044 are below. Second charts towards left.

MANAKSTELTD 539044 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANAKSTELTD 539044 Stochastics is: 28

According to Stochastics indicator, Selling is coming in MANAKSTELTD

MANAKSTELTD 539044 is closing near its lowest lows

Historical Stochastics values of MANAKSTELTD 539044 are:

28 28 28 28 28 28 28 28 28 28

MANAKSTELTD 539044 Stochastics charts are below. Third charts to the left, at the bottom