ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksteltd

Strong intraday Stock price targets for Manaksteltd are 50.48 and 52.82

Intraday Target 150.07
Intraday Target 250.89
Intraday Target 352.413333333333
Intraday Target 453.23
Intraday Target 554.75

Daily price and volume Manaksteltd

Date Closing Open Range Volume
Fri 20 March 2026 51.70 (0.66%) 53.67 51.60 - 53.94 1.862 times
Thu 19 March 2026 51.36 (-5.01%) 54.10 51.00 - 54.71 2.0735 times
Wed 18 March 2026 54.07 (0.33%) 53.89 52.50 - 54.88 0.3404 times
Tue 17 March 2026 53.89 (1.72%) 52.98 52.55 - 53.98 0.5746 times
Mon 16 March 2026 52.98 (-1.83%) 53.97 52.50 - 54.70 1.6842 times
Fri 13 March 2026 53.97 (-4.22%) 55.00 53.97 - 55.50 0.1146 times
Thu 12 March 2026 56.35 (-1.71%) 55.20 55.20 - 56.35 1.1298 times
Wed 11 March 2026 57.33 (2.32%) 57.80 56.23 - 57.87 0.4592 times
Tue 10 March 2026 56.03 (1.19%) 53.00 53.00 - 56.85 0.995 times
Mon 09 March 2026 55.37 (-3%) 57.00 51.60 - 57.00 0.7667 times
Fri 06 March 2026 57.08 (1.03%) 56.92 55.90 - 57.30 0.5535 times

 Daily chart Manaksteltd

Weekly price and charts Manaksteltd

Strong weekly Stock price targets for Manaksteltd 539044 are 49.41 and 53.29

Weekly Target 148.65
Weekly Target 250.17
Weekly Target 352.526666666667
Weekly Target 454.05
Weekly Target 556.41

Weekly price and volumes for Manaksteltd

Date Closing Open Range Volume
Fri 20 March 2026 51.70 (-4.21%) 53.97 51.00 - 54.88 0.5864 times
Fri 13 March 2026 53.97 (-5.45%) 57.00 51.60 - 57.87 0.311 times
Fri 06 March 2026 57.08 (-1.04%) 56.05 54.01 - 57.74 1.0539 times
Fri 27 February 2026 57.68 (-4.57%) 63.39 57.65 - 63.39 0.7063 times
Fri 20 February 2026 60.44 (-0.54%) 60.07 59.60 - 62.14 0.3242 times
Fri 13 February 2026 60.77 (-1.7%) 64.04 60.69 - 67.45 0.838 times
Fri 06 February 2026 61.82 (5.6%) 61.46 60.08 - 65.50 2.9961 times
Fri 30 January 2026 58.54 (-0.22%) 58.08 57.05 - 61.90 0.2943 times
Fri 23 January 2026 58.67 (-6.77%) 61.45 58.00 - 62.21 2.1909 times
Fri 16 January 2026 62.93 (0.88%) 59.65 59.65 - 64.49 0.699 times
Fri 09 January 2026 62.38 (-8.63%) 68.90 62.27 - 71.70 1.1883 times

 weekly chart Manaksteltd

Monthly price and charts Manaksteltd

Strong monthly Stock price targets for Manaksteltd 539044 are 47.92 and 54.79

Monthly Target 146.65
Monthly Target 249.18
Monthly Target 353.523333333333
Monthly Target 456.05
Monthly Target 560.39

Monthly price and volumes Manaksteltd

Date Closing Open Range Volume
Fri 20 March 2026 51.70 (-10.37%) 56.05 51.00 - 57.87 0.3567 times
Fri 27 February 2026 57.68 (-1.47%) 61.46 57.65 - 67.45 0.8894 times
Fri 30 January 2026 58.54 (-16.38%) 69.25 57.05 - 74.59 0.9257 times
Wed 31 December 2025 70.01 (12.18%) 64.99 56.85 - 77.52 2.1948 times
Fri 28 November 2025 62.41 (7.6%) 59.16 56.31 - 67.48 1.0135 times
Fri 31 October 2025 58.00 (-0.85%) 57.82 56.60 - 61.48 0.3018 times
Tue 30 September 2025 58.50 (-0.26%) 58.00 57.20 - 64.98 0.7716 times
Fri 29 August 2025 58.65 (-14.14%) 66.15 57.22 - 69.45 0.6093 times
Thu 31 July 2025 68.31 (7.93%) 64.33 60.00 - 68.31 2.0497 times
Mon 30 June 2025 63.29 (-1.11%) 63.99 57.17 - 65.83 0.8876 times
Fri 30 May 2025 64.00 (-5.98%) 65.01 56.50 - 68.00 0.7521 times

 monthly chart Manaksteltd

Yearly price and charts Manaksteltd

Strong yearly Stock price targets for Manaksteltd 539044 are 39.56 and 63.15

Yearly Target 135.51
Yearly Target 243.6
Yearly Target 359.096666666667
Yearly Target 467.19
Yearly Target 582.69

Yearly price and volumes Manaksteltd

Date Closing Open Range Volume
Fri 20 March 2026 51.70 (-26.15%) 69.25 51.00 - 74.59 0.0352 times
Wed 31 December 2025 70.01 (16.55%) 59.92 43.26 - 77.52 0.4358 times
Tue 31 December 2024 60.07 (25.88%) 52.00 47.85 - 107.10 2.0155 times
Fri 29 December 2023 47.72 (39.53%) 34.70 29.00 - 54.30 1.2332 times
Fri 30 December 2022 34.20 (6.88%) 32.80 30.65 - 63.80 1.4827 times
Fri 31 December 2021 32.00 (33%) 25.25 18.70 - 40.25 2.9447 times
Thu 31 December 2020 24.06 (126.98%) 10.99 5.92 - 24.61 0.5261 times
Tue 31 December 2019 10.60 (-52.25%) 22.00 7.13 - 24.80 0.1914 times
Mon 31 December 2018 22.20 (0%) 16.15 15.70 - 28.00 0.1355 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of Manaksteltd

Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksteltd 539044 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.

Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manaksteltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.57 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.

Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksteltd 539044

DMA (daily moving average) of Manaksteltd 539044

DMA period DMA value
5 day DMA 52.8
12 day DMA 54.72
20 day DMA 56.15
35 day DMA 58.78
50 day DMA 59.39
100 day DMA 61.15
150 day DMA 60.8
200 day DMA 61.29

EMA (exponential moving average) of Manaksteltd 539044

EMA period EMA current EMA prev EMA prev2
5 day EMA52.853.3554.35
12 day EMA54.4254.9255.57
20 day EMA55.8456.2856.8
35 day EMA57.7258.0758.47
50 day EMA59.5659.8860.23

SMA (simple moving average) of Manaksteltd 539044

SMA period SMA current SMA prev SMA prev2
5 day SMA52.853.2554.25
12 day SMA54.7255.0955.42
20 day SMA56.1556.5757.1
35 day SMA58.7858.9759.19
50 day SMA59.3959.7460.09
100 day SMA61.1561.2161.31
150 day SMA60.860.8860.97
200 day SMA61.2961.3461.39

Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top