Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 69.86 and 71.88
| Intraday Target 1 | 68.18 |
| Intraday Target 2 | 69.52 |
| Intraday Target 3 | 70.196666666667 |
| Intraday Target 4 | 71.54 |
| Intraday Target 5 | 72.22 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.87 (4.99%) | 70.00 | 68.85 - 70.87 | 0.1887 times | Thu 18 June 2026 | 67.50 (-0.01%) | 69.70 | 67.00 - 69.70 | 2.199 times | Wed 17 June 2026 | 67.51 (-0.72%) | 67.60 | 67.50 - 67.60 | 0.2688 times | Tue 16 June 2026 | 68.00 (-0.73%) | 68.48 | 66.00 - 69.00 | 4.0926 times | Mon 15 June 2026 | 68.50 (2.88%) | 67.25 | 67.25 - 68.50 | 0.2344 times | Fri 12 June 2026 | 66.58 (0.47%) | 66.60 | 66.01 - 67.00 | 1.515 times | Thu 11 June 2026 | 66.27 (-2.59%) | 66.35 | 66.00 - 67.00 | 0.1242 times | Wed 10 June 2026 | 68.03 (1.99%) | 67.54 | 67.36 - 68.03 | 0.847 times | Tue 09 June 2026 | 66.70 (-0.68%) | 66.60 | 66.60 - 67.33 | 0.2667 times | Mon 08 June 2026 | 67.16 (1.43%) | 64.36 | 64.36 - 67.16 | 0.2636 times | Fri 05 June 2026 | 66.21 (-1.18%) | 68.67 | 66.21 - 68.67 | 0.0166 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 68.44 and 73.31
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.87 (6.44%) | 67.25 | 66.00 - 70.87 | 0.3875 times | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.1674 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.1227 times | Fri 29 May 2026 | 68.21 (2.77%) | 69.68 | 68.10 - 73.16 | 2.4733 times | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.4246 times | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.4842 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.4211 times | Thu 30 April 2026 | 70.14 (-7.71%) | 76.00 | 66.15 - 76.00 | 0.4486 times | Fri 24 April 2026 | 76.00 (7.18%) | 66.00 | 62.00 - 86.84 | 3.6668 times | Fri 17 April 2026 | 70.91 (22.64%) | 56.66 | 54.05 - 73.90 | 1.4036 times | Fri 10 April 2026 | 57.82 (15.04%) | 50.26 | 49.12 - 60.43 | 0.1205 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 67.62 and 74.13
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 68.7 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.87 (3.9%) | 67.66 | 64.36 - 70.87 | 0.3009 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.6887 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.7171 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.5583 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.6908 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7189 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.7046 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.7872 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2344 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.5993 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.4732 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 57.54 and 100.17
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 47.77 |
| Yearly Target 3 | 67.306666666667 |
| Yearly Target 4 | 90.4 |
| Yearly Target 5 | 109.94 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.87 (1.23%) | 69.25 | 44.21 - 86.84 | 0.1377 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4308 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9924 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2191 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4658 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.911 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5201 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1892 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1339 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksteltd 539044 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manaksteltd 539044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.14
Munafa value: 115 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 67.53 |
| 20 day DMA | 67.91 |
| 35 day DMA | 66.69 |
| 50 day DMA | 67.07 |
| 100 day DMA | 62.2 |
| 150 day DMA | 62.63 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 67.54 | 67.56 |
| 12 day EMA | 67.92 | 67.38 | 67.36 |
| 20 day EMA | 67.43 | 67.07 | 67.02 |
| 35 day EMA | 66.73 | 66.49 | 66.43 |
| 50 day EMA | 65.9 | 65.7 | 65.63 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 67.62 | 67.37 |
| 12 day SMA | 67.53 | 67.25 | 67.13 |
| 20 day SMA | 67.91 | 67.69 | 67.54 |
| 35 day SMA | 66.69 | 66.61 | 66.69 |
| 50 day SMA | 67.07 | 66.77 | 66.47 |
| 100 day SMA | 62.2 | 62.08 | 61.98 |
| 150 day SMA | 62.63 | 62.57 | 62.51 |
| 200 day SMA | 61.9 | 61.85 | 61.81 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
