Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 66.75 and 68.63
| Intraday Target 1 | 65.25 |
| Intraday Target 2 | 66.37 |
| Intraday Target 3 | 67.126666666667 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 69.01 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.50 (2.1%) | 66.00 | 66.00 - 67.88 | 0.1094 times | Tue 02 June 2026 | 66.11 (-1.65%) | 67.50 | 65.35 - 67.90 | 0.1302 times | Mon 01 June 2026 | 67.22 (-1.45%) | 67.66 | 67.00 - 69.30 | 0.1541 times | Fri 29 May 2026 | 68.21 (-2.04%) | 68.25 | 68.10 - 70.80 | 0.652 times | Wed 27 May 2026 | 69.63 (-4.83%) | 72.89 | 69.51 - 72.89 | 0.9848 times | Tue 26 May 2026 | 73.16 (4.99%) | 73.15 | 70.20 - 73.16 | 5.4561 times | Mon 25 May 2026 | 69.68 (4.99%) | 69.68 | 69.68 - 69.68 | 1.4952 times | Fri 22 May 2026 | 66.37 (-0.03%) | 66.38 | 66.37 - 66.38 | 0.0209 times | Thu 21 May 2026 | 66.39 (2.93%) | 63.00 | 63.00 - 66.47 | 0.2409 times | Wed 20 May 2026 | 64.50 (2.38%) | 63.00 | 62.00 - 65.00 | 0.7565 times | Tue 19 May 2026 | 63.00 (1.45%) | 60.86 | 60.86 - 64.74 | 0.0777 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 64.45 and 68.4
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 67.383333333333 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.50 (-1.04%) | 67.66 | 65.35 - 69.30 | 0.1124 times | Fri 29 May 2026 | 68.21 (2.77%) | 69.68 | 68.10 - 73.16 | 2.452 times | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.4209 times | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.4801 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.4175 times | Thu 30 April 2026 | 70.14 (-7.71%) | 76.00 | 66.15 - 76.00 | 0.4448 times | Fri 24 April 2026 | 76.00 (7.18%) | 66.00 | 62.00 - 86.84 | 3.6352 times | Fri 17 April 2026 | 70.91 (22.64%) | 56.66 | 54.05 - 73.90 | 1.3915 times | Fri 10 April 2026 | 57.82 (15.04%) | 50.26 | 49.12 - 60.43 | 0.1195 times | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 0.5262 times | Fri 27 March 2026 | 48.92 (-5.38%) | 51.60 | 46.00 - 52.95 | 0.5774 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 64.45 and 68.4
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 67.383333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.50 (-1.04%) | 67.66 | 65.35 - 69.30 | 0.0516 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.7321 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.7869 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.5726 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.7085 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7374 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.7484 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.8074 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2404 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.6147 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.4853 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 34.54 and 77.17
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 66.183333333333 |
| Yearly Target 4 | 88.16 |
| Yearly Target 5 | 108.81 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.50 (-3.59%) | 69.25 | 44.21 - 86.84 | 0.1326 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4311 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9936 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2198 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4666 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9127 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5204 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1893 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.134 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term but the sell signal is initial and weak.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 66.99 |
| 20 day DMA | 66.11 |
| 35 day DMA | 67.73 |
| 50 day DMA | 63.04 |
| 100 day DMA | 61.72 |
| 150 day DMA | 61.91 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.55 | 68.27 |
| 12 day EMA | 67.29 | 67.25 | 67.46 |
| 20 day EMA | 66.8 | 66.73 | 66.79 |
| 35 day EMA | 64.51 | 64.33 | 64.23 |
| 50 day EMA | 62.83 | 62.64 | 62.5 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 68.87 | 69.58 |
| 12 day SMA | 66.99 | 66.57 | 66.44 |
| 20 day SMA | 66.11 | 65.95 | 66 |
| 35 day SMA | 67.73 | 67.45 | 67.19 |
| 50 day SMA | 63.04 | 62.77 | 62.51 |
| 100 day SMA | 61.72 | 61.73 | 61.79 |
| 150 day SMA | 61.91 | 61.85 | 61.8 |
| 200 day SMA | 61.54 | 61.52 | 61.51 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
