Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 57.44 and 59.82
| Intraday Target 1 | 55.72 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 58.1 |
| Intraday Target 4 | 59.15 |
| Intraday Target 5 | 60.48 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.82 (1.42%) | 57.80 | 57.05 - 59.43 | 0.2438 times | Thu 09 April 2026 | 57.01 (-1.71%) | 60.00 | 57.01 - 60.00 | 0.0563 times | Wed 08 April 2026 | 58.00 (3.81%) | 56.30 | 56.30 - 60.43 | 0.4667 times | Tue 07 April 2026 | 55.87 (7.3%) | 51.60 | 51.60 - 55.88 | 0.1519 times | Mon 06 April 2026 | 52.07 (3.6%) | 50.26 | 49.12 - 53.26 | 0.2868 times | Thu 02 April 2026 | 50.26 (0.22%) | 49.94 | 48.95 - 50.30 | 0.0285 times | Wed 01 April 2026 | 50.15 (7.73%) | 46.55 | 46.55 - 50.15 | 4.7715 times | Mon 30 March 2026 | 46.55 (-4.84%) | 44.21 | 44.21 - 48.45 | 0.509 times | Fri 27 March 2026 | 48.92 (-4.49%) | 49.60 | 47.80 - 49.93 | 3.2419 times | Wed 25 March 2026 | 51.22 (6.16%) | 52.90 | 50.15 - 52.90 | 0.2435 times | Tue 24 March 2026 | 48.25 (0.12%) | 46.00 | 46.00 - 52.95 | 1.8277 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 53.47 and 64.78
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 55.79 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.82 (15.04%) | 50.26 | 49.12 - 60.43 | 0.3531 times | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 1.555 times | Fri 27 March 2026 | 48.92 (-5.38%) | 51.60 | 46.00 - 52.95 | 1.7062 times | Fri 20 March 2026 | 51.70 (-4.21%) | 53.97 | 51.00 - 54.88 | 0.5494 times | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.2913 times | Fri 06 March 2026 | 57.08 (-1.04%) | 56.05 | 54.01 - 57.74 | 0.9874 times | Fri 27 February 2026 | 57.68 (-4.57%) | 63.39 | 57.65 - 63.39 | 0.6618 times | Fri 20 February 2026 | 60.44 (-0.54%) | 60.07 | 59.60 - 62.14 | 0.3037 times | Fri 13 February 2026 | 60.77 (-1.7%) | 64.04 | 60.69 - 67.45 | 0.7851 times | Fri 06 February 2026 | 61.82 (5.6%) | 61.46 | 60.08 - 65.50 | 2.807 times | Fri 30 January 2026 | 58.54 (-0.22%) | 58.08 | 57.05 - 61.90 | 0.2757 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 52.19 and 66.07
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 54.933333333333 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.82 (24.21%) | 46.55 | 46.55 - 60.43 | 0.3496 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.7321 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.9059 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.9428 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 2.2355 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 1.0324 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.3074 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.7859 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.6206 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 2.0877 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.904 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 35.83 and 66.21
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 43.16 |
| Yearly Target 3 | 58.873333333333 |
| Yearly Target 4 | 73.54 |
| Yearly Target 5 | 89.25 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.82 (-17.41%) | 69.25 | 44.21 - 74.59 | 0.0466 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4353 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 2.0129 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2316 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4808 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9409 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5254 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1911 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1353 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manaksteltd 539044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.33
Munafa value: 79 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.8 |
| 35 day DMA | 55.14 |
| 50 day DMA | 57.21 |
| 100 day DMA | 60.35 |
| 150 day DMA | 60.13 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 55.12 | 54.17 |
| 12 day EMA | 54.07 | 53.39 | 52.73 |
| 20 day EMA | 53.97 | 53.57 | 53.21 |
| 35 day EMA | 55.23 | 55.08 | 54.97 |
| 50 day EMA | 57.27 | 57.25 | 57.26 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 54.64 | 53.27 |
| 12 day SMA | 52.03 | 51.52 | 51.05 |
| 20 day SMA | 52.8 | 52.71 | 52.63 |
| 35 day SMA | 55.14 | 55.2 | 55.31 |
| 50 day SMA | 57.21 | 57.26 | 57.29 |
| 100 day SMA | 60.35 | 60.38 | 60.41 |
| 150 day SMA | 60.13 | 60.16 | 60.17 |
| 200 day SMA | 60.7 | 60.71 | 60.73 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
