Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 56.12 and 61.47
| Intraday Target 1 | 54.99 |
| Intraday Target 2 | 57.24 |
| Intraday Target 3 | 60.343333333333 |
| Intraday Target 4 | 62.59 |
| Intraday Target 5 | 65.69 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 59.48 (0.81%) | 60.18 | 58.10 - 63.45 | 0.4868 times | Thu 16 January 2025 | 59.00 (-0.29%) | 59.64 | 58.95 - 60.01 | 0.5352 times | Wed 15 January 2025 | 59.17 (0.56%) | 58.85 | 57.27 - 63.86 | 4.8835 times | Tue 14 January 2025 | 58.84 (6.61%) | 56.57 | 56.26 - 58.98 | 0.057 times | Mon 13 January 2025 | 55.19 (-4.2%) | 58.57 | 54.77 - 58.57 | 1.3432 times | Fri 10 January 2025 | 57.61 (-1.74%) | 59.01 | 57.31 - 59.01 | 0.278 times | Thu 09 January 2025 | 58.63 (-3.19%) | 60.11 | 58.52 - 60.41 | 0.1439 times | Wed 08 January 2025 | 60.56 (0.07%) | 61.73 | 59.90 - 61.73 | 0.3939 times | Tue 07 January 2025 | 60.52 (0.4%) | 61.42 | 59.85 - 61.42 | 0.8913 times | Mon 06 January 2025 | 60.28 (-3.15%) | 64.99 | 59.72 - 64.99 | 0.987 times | Fri 03 January 2025 | 62.24 (2.27%) | 60.00 | 60.00 - 63.59 | 2.5117 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 57.13 and 66.22
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 59.37 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 59.48 (3.25%) | 58.57 | 54.77 - 63.86 | 1.2791 times | Fri 10 January 2025 | 57.61 (-7.44%) | 64.99 | 57.31 - 64.99 | 0.4717 times | Fri 03 January 2025 | 62.24 (3.18%) | 61.53 | 59.00 - 64.20 | 0.8944 times | Fri 27 December 2024 | 60.32 (-3.38%) | 63.70 | 59.52 - 64.62 | 0.793 times | Fri 20 December 2024 | 62.43 (-2.06%) | 64.92 | 61.00 - 66.05 | 1.1638 times | Fri 13 December 2024 | 63.74 (-1.65%) | 64.00 | 61.60 - 67.85 | 0.5175 times | Fri 06 December 2024 | 64.81 (3.6%) | 61.00 | 60.70 - 67.03 | 2.2748 times | Fri 29 November 2024 | 62.56 (2.27%) | 62.80 | 60.15 - 67.00 | 0.8723 times | Fri 22 November 2024 | 61.17 (-1.62%) | 63.30 | 59.00 - 64.39 | 0.6161 times | Thu 14 November 2024 | 62.18 (-4.54%) | 64.30 | 59.02 - 65.00 | 1.1173 times | Fri 08 November 2024 | 65.14 (-2.16%) | 66.72 | 62.01 - 69.79 | 0.6003 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 52.02 and 62.24
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 59.746666666667 |
| Monthly Target 4 | 64.72 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 59.48 (-0.98%) | 59.92 | 54.77 - 64.99 | 0.3752 times | Tue 31 December 2024 | 60.07 (-3.98%) | 61.00 | 59.00 - 67.85 | 0.6931 times | Fri 29 November 2024 | 62.56 (-6.79%) | 68.50 | 59.00 - 69.79 | 0.478 times | Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 1.5339 times | Mon 30 September 2024 | 68.40 (22.62%) | 58.80 | 52.96 - 72.08 | 3.0824 times | Fri 30 August 2024 | 55.78 (-6.06%) | 59.60 | 50.80 - 63.00 | 1.337 times | Wed 31 July 2024 | 59.38 (5.85%) | 58.80 | 53.00 - 63.80 | 1.2081 times | Fri 28 June 2024 | 56.10 (1.14%) | 55.47 | 51.20 - 56.82 | 0.5117 times | Fri 31 May 2024 | 55.47 (-5.18%) | 58.50 | 52.29 - 65.95 | 0.3609 times | Tue 30 April 2024 | 58.50 (-0.91%) | 59.99 | 55.80 - 70.80 | 0.4197 times | Thu 28 March 2024 | 59.04 (-19.67%) | 74.97 | 52.05 - 77.60 | 1.1329 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksteltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 59.37 |
| 20 day DMA | 60 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.96 |
| 100 day DMA | 62.86 |
| 150 day DMA | 60.65 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.68 | 58.52 |
| 12 day EMA | 59.33 | 59.3 | 59.36 |
| 20 day EMA | 60.03 | 60.09 | 60.2 |
| 35 day EMA | 60.96 | 61.05 | 61.17 |
| 50 day EMA | 61.99 | 62.09 | 62.22 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 57.96 | 57.89 |
| 12 day SMA | 59.37 | 59.57 | 59.66 |
| 20 day SMA | 60 | 60.19 | 60.38 |
| 35 day SMA | 61.64 | 61.72 | 61.8 |
| 50 day SMA | 61.96 | 62.1 | 62.23 |
| 100 day SMA | 62.86 | 62.82 | 62.77 |
| 150 day SMA | 60.65 | 60.62 | 60.58 |
| 200 day SMA | 60.13 | 60.13 | 60.14 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
