Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 83.09 and 85.94
| Intraday Target 1 | 82.41 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 85.256666666667 |
| Intraday Target 4 | 86.61 |
| Intraday Target 5 | 88.11 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.12 (3.03%) | 85.50 | 83.90 - 86.75 | 0.5451 times | Wed 12 August 2026 | 82.62 (-2.11%) | 88.62 | 81.43 - 88.62 | 4.1776 times | Tue 11 August 2026 | 84.40 (4.99%) | 84.40 | 84.40 - 84.40 | 0.026 times | Mon 10 August 2026 | 80.39 (-4.11%) | 85.52 | 80.00 - 85.52 | 0.4737 times | Fri 07 August 2026 | 83.84 (-4.92%) | 87.61 | 83.78 - 89.96 | 0.5362 times | Thu 06 August 2026 | 88.18 (8.18%) | 78.00 | 78.00 - 89.66 | 2.6917 times | Wed 05 August 2026 | 81.51 (3.03%) | 78.33 | 78.33 - 82.00 | 0.15 times | Tue 04 August 2026 | 79.11 (4.6%) | 76.99 | 73.34 - 80.50 | 0.4631 times | Mon 03 August 2026 | 75.63 (9.66%) | 65.05 | 65.05 - 75.86 | 0.4618 times | Fri 31 July 2026 | 68.97 (2.07%) | 67.81 | 67.81 - 70.90 | 0.4747 times | Thu 30 July 2026 | 67.57 (-0.16%) | 68.30 | 66.62 - 68.30 | 0.0873 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 78.25 and 86.87
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 80.54 |
| Weekly Target 3 | 84.58 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.12 (1.53%) | 85.52 | 80.00 - 88.62 | 3.7114 times | Fri 07 August 2026 | 83.84 (21.56%) | 65.05 | 65.05 - 89.96 | 3.0579 times | Fri 31 July 2026 | 68.97 (-5%) | 72.73 | 65.73 - 73.85 | 0.5874 times | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.2154 times | Fri 17 July 2026 | 76.22 (-0.5%) | 76.01 | 75.00 - 78.30 | 0.2445 times | Fri 10 July 2026 | 76.60 (3.22%) | 81.50 | 76.60 - 82.00 | 0.3289 times | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.4034 times | Thu 25 June 2026 | 73.06 (3.09%) | 74.00 | 70.28 - 76.33 | 0.7846 times | Fri 19 June 2026 | 70.87 (6.44%) | 67.25 | 66.00 - 70.87 | 0.4653 times | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.201 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.1473 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 75.09 and 100
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 80.043333333333 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.12 (23.42%) | 65.05 | 65.05 - 89.96 | 1.9839 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.4223 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.5677 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.3383 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.1534 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.4424 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.5474 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.5698 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.3509 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.6238 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.1857 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 64.67 and 110.42
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 73.096666666667 |
| Yearly Target 4 | 101.98 |
| Yearly Target 5 | 118.85 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.12 (21.58%) | 69.25 | 44.21 - 89.96 | 0.2073 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4275 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9768 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2095 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4542 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.8882 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.516 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1877 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1329 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 70 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 78.75 |
| 20 day DMA | 76.32 |
| 35 day DMA | 76.19 |
| 50 day DMA | 73.82 |
| 100 day DMA | 68.29 |
| 150 day DMA | 65.76 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 82.35 | 82.21 |
| 12 day EMA | 80.36 | 79.5 | 78.93 |
| 20 day EMA | 78.37 | 77.66 | 77.14 |
| 35 day EMA | 75.85 | 75.3 | 74.87 |
| 50 day EMA | 74.36 | 73.92 | 73.57 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83.89 | 83.66 |
| 12 day SMA | 78.75 | 77.25 | 76.22 |
| 20 day SMA | 76.32 | 75.97 | 75.74 |
| 35 day SMA | 76.19 | 75.87 | 75.58 |
| 50 day SMA | 73.82 | 73.44 | 73.13 |
| 100 day SMA | 68.29 | 67.97 | 67.69 |
| 150 day SMA | 65.76 | 65.67 | 65.59 |
| 200 day SMA | 64.84 | 64.71 | 64.59 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
