Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 72.2 and 75.07
| Intraday Target 1 | 71.51 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 74.38 |
| Intraday Target 4 | 75.75 |
| Intraday Target 5 | 77.25 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.25 (-3.28%) | 75.88 | 73.01 - 75.88 | 0.9328 times | Wed 24 December 2025 | 76.77 (2.85%) | 74.60 | 74.18 - 77.48 | 1.8537 times | Tue 23 December 2025 | 74.64 (5.9%) | 75.44 | 70.92 - 77.52 | 4.2325 times | Mon 22 December 2025 | 70.48 (6.79%) | 71.80 | 64.71 - 71.80 | 1.7604 times | Fri 19 December 2025 | 66.00 (10%) | 60.19 | 59.80 - 66.00 | 0.5469 times | Thu 18 December 2025 | 60.00 (4.44%) | 57.45 | 57.45 - 61.09 | 0.3492 times | Wed 17 December 2025 | 57.45 (-2.58%) | 57.50 | 57.40 - 57.50 | 0.083 times | Tue 16 December 2025 | 58.97 (2.61%) | 60.50 | 58.77 - 60.50 | 0.0058 times | Mon 15 December 2025 | 57.47 (-0.14%) | 57.00 | 57.00 - 63.25 | 0.0529 times | Fri 12 December 2025 | 57.55 (-0.5%) | 57.26 | 56.85 - 58.73 | 0.1827 times | Thu 11 December 2025 | 57.84 (-0.22%) | 58.79 | 57.84 - 58.79 | 0.0113 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 69.48 and 82.29
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 72.16 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.25 (12.5%) | 71.80 | 64.71 - 77.52 | 4.0374 times | Fri 19 December 2025 | 66.00 (14.68%) | 57.00 | 57.00 - 66.00 | 0.4773 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 0.922 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 0.9789 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.1589 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 1.2595 times | Fri 14 November 2025 | 63.32 (6.65%) | 58.25 | 58.25 - 63.32 | 1.1921 times | Fri 07 November 2025 | 59.37 (2.36%) | 59.16 | 56.31 - 60.97 | 0.4999 times | Fri 31 October 2025 | 58.00 (-4.67%) | 59.10 | 56.60 - 59.26 | 0.2707 times | Thu 23 October 2025 | 60.84 (4.48%) | 59.29 | 57.00 - 60.89 | 0.2034 times | Fri 17 October 2025 | 58.23 (-2.93%) | 59.99 | 58.01 - 61.48 | 0.0912 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 65.55 and 86.22
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 69.54 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.25 (18.97%) | 64.99 | 56.85 - 77.52 | 0.9043 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.4384 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.1305 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.3337 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2635 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.8866 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.3839 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.3253 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.2102 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.1235 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.6075 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 58.76 and 93.02
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 65.01 |
| Yearly Target 4 | 86.76 |
| Yearly Target 5 | 99.27 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.25 (23.61%) | 59.92 | 43.26 - 77.52 | 0.3875 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.7989 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.1007 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.3234 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.6283 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.4696 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1708 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1209 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksteltd 539044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.5
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 51, while middle bands are at 57 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 64.12 |
| 20 day DMA | 62.98 |
| 35 day DMA | 62.4 |
| 50 day DMA | 61.24 |
| 100 day DMA | 61.1 |
| 150 day DMA | 61.54 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 70.73 | 67.71 |
| 12 day EMA | 67.04 | 65.73 | 63.72 |
| 20 day EMA | 64.79 | 63.8 | 62.44 |
| 35 day EMA | 62.92 | 62.25 | 61.4 |
| 50 day EMA | 62.26 | 61.77 | 61.16 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 69.58 | 65.71 |
| 12 day SMA | 64.12 | 62.78 | 61.21 |
| 20 day SMA | 62.98 | 62.24 | 61.44 |
| 35 day SMA | 62.4 | 61.98 | 61.41 |
| 50 day SMA | 61.24 | 60.96 | 60.62 |
| 100 day SMA | 61.1 | 60.99 | 60.84 |
| 150 day SMA | 61.54 | 61.44 | 61.34 |
| 200 day SMA | 59.62 | 59.51 | 59.38 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
