Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 50.48 and 52.82
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 52.413333333333 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 54.75 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.70 (0.66%) | 53.67 | 51.60 - 53.94 | 1.862 times | Thu 19 March 2026 | 51.36 (-5.01%) | 54.10 | 51.00 - 54.71 | 2.0735 times | Wed 18 March 2026 | 54.07 (0.33%) | 53.89 | 52.50 - 54.88 | 0.3404 times | Tue 17 March 2026 | 53.89 (1.72%) | 52.98 | 52.55 - 53.98 | 0.5746 times | Mon 16 March 2026 | 52.98 (-1.83%) | 53.97 | 52.50 - 54.70 | 1.6842 times | Fri 13 March 2026 | 53.97 (-4.22%) | 55.00 | 53.97 - 55.50 | 0.1146 times | Thu 12 March 2026 | 56.35 (-1.71%) | 55.20 | 55.20 - 56.35 | 1.1298 times | Wed 11 March 2026 | 57.33 (2.32%) | 57.80 | 56.23 - 57.87 | 0.4592 times | Tue 10 March 2026 | 56.03 (1.19%) | 53.00 | 53.00 - 56.85 | 0.995 times | Mon 09 March 2026 | 55.37 (-3%) | 57.00 | 51.60 - 57.00 | 0.7667 times | Fri 06 March 2026 | 57.08 (1.03%) | 56.92 | 55.90 - 57.30 | 0.5535 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 49.41 and 53.29
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 52.526666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.70 (-4.21%) | 53.97 | 51.00 - 54.88 | 0.5864 times | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.311 times | Fri 06 March 2026 | 57.08 (-1.04%) | 56.05 | 54.01 - 57.74 | 1.0539 times | Fri 27 February 2026 | 57.68 (-4.57%) | 63.39 | 57.65 - 63.39 | 0.7063 times | Fri 20 February 2026 | 60.44 (-0.54%) | 60.07 | 59.60 - 62.14 | 0.3242 times | Fri 13 February 2026 | 60.77 (-1.7%) | 64.04 | 60.69 - 67.45 | 0.838 times | Fri 06 February 2026 | 61.82 (5.6%) | 61.46 | 60.08 - 65.50 | 2.9961 times | Fri 30 January 2026 | 58.54 (-0.22%) | 58.08 | 57.05 - 61.90 | 0.2943 times | Fri 23 January 2026 | 58.67 (-6.77%) | 61.45 | 58.00 - 62.21 | 2.1909 times | Fri 16 January 2026 | 62.93 (0.88%) | 59.65 | 59.65 - 64.49 | 0.699 times | Fri 09 January 2026 | 62.38 (-8.63%) | 68.90 | 62.27 - 71.70 | 1.1883 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 47.92 and 54.79
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 53.523333333333 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.70 (-10.37%) | 56.05 | 51.00 - 57.87 | 0.3567 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.8894 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.9257 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 2.1948 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 1.0135 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.3018 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.7716 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.6093 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 2.0497 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.8876 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.7521 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 39.56 and 63.15
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 43.6 |
| Yearly Target 3 | 59.096666666667 |
| Yearly Target 4 | 67.19 |
| Yearly Target 5 | 82.69 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.70 (-26.15%) | 69.25 | 51.00 - 74.59 | 0.0352 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4358 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 2.0155 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2332 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4827 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9447 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5261 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1914 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1355 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.
Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 54.72 |
| 20 day DMA | 56.15 |
| 35 day DMA | 58.78 |
| 50 day DMA | 59.39 |
| 100 day DMA | 61.15 |
| 150 day DMA | 60.8 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 53.35 | 54.35 |
| 12 day EMA | 54.42 | 54.92 | 55.57 |
| 20 day EMA | 55.84 | 56.28 | 56.8 |
| 35 day EMA | 57.72 | 58.07 | 58.47 |
| 50 day EMA | 59.56 | 59.88 | 60.23 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 53.25 | 54.25 |
| 12 day SMA | 54.72 | 55.09 | 55.42 |
| 20 day SMA | 56.15 | 56.57 | 57.1 |
| 35 day SMA | 58.78 | 58.97 | 59.19 |
| 50 day SMA | 59.39 | 59.74 | 60.09 |
| 100 day SMA | 61.15 | 61.21 | 61.31 |
| 150 day SMA | 60.8 | 60.88 | 60.97 |
| 200 day SMA | 61.29 | 61.34 | 61.39 |


