Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 73.98 and 76.87
| Intraday Target 1 | 73.36 |
| Intraday Target 2 | 74.6 |
| Intraday Target 3 | 76.25 |
| Intraday Target 4 | 77.49 |
| Intraday Target 5 | 79.14 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.84 (-2.64%) | 77.90 | 75.01 - 77.90 | 0.0699 times | Mon 13 July 2026 | 77.90 (1.7%) | 76.01 | 76.00 - 77.92 | 1.1004 times | Fri 10 July 2026 | 76.60 (-1.17%) | 78.30 | 76.60 - 78.97 | 1.3265 times | Thu 09 July 2026 | 77.51 (-2.1%) | 79.00 | 77.24 - 79.50 | 0.1119 times | Wed 08 July 2026 | 79.17 (-1.03%) | 81.30 | 78.30 - 82.00 | 0.8121 times | Tue 07 July 2026 | 79.99 (7.79%) | 81.50 | 78.00 - 81.70 | 1.8946 times | Fri 03 July 2026 | 74.21 (-0.52%) | 74.00 | 74.00 - 74.21 | 0.0732 times | Thu 02 July 2026 | 74.60 (-1.18%) | 71.88 | 71.88 - 76.00 | 0.4496 times | Wed 01 July 2026 | 75.49 (2.6%) | 73.58 | 72.32 - 75.99 | 0.2919 times | Tue 30 June 2026 | 73.58 (0.27%) | 73.02 | 70.71 - 76.50 | 3.87 times | Mon 29 June 2026 | 73.38 (0.44%) | 74.99 | 72.50 - 74.99 | 0.3995 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 73.97 and 76.88
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 76.256666666667 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.84 (-0.99%) | 76.01 | 75.01 - 77.92 | 0.1432 times | Fri 10 July 2026 | 76.60 (3.22%) | 81.50 | 76.60 - 82.00 | 0.5073 times | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.6222 times | Thu 25 June 2026 | 73.06 (3.09%) | 74.00 | 70.28 - 76.33 | 1.21 times | Fri 19 June 2026 | 70.87 (6.44%) | 67.25 | 66.00 - 70.87 | 0.7176 times | Fri 12 June 2026 | 66.58 (0.56%) | 64.36 | 64.36 - 68.03 | 0.3099 times | Fri 05 June 2026 | 66.21 (-2.93%) | 67.66 | 64.79 - 69.30 | 0.2272 times | Fri 29 May 2026 | 68.21 (2.77%) | 69.68 | 68.10 - 73.16 | 4.5797 times | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.7862 times | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.8966 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.7797 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 73.86 and 83.98
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 76.573333333333 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.84 (3.07%) | 73.58 | 71.88 - 82.00 | 0.18 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.7166 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.6893 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.7182 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.5585 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.691 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7192 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.7053 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.7875 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2345 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.5995 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 60.03 and 102.66
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 68.963333333333 |
| Yearly Target 4 | 93.72 |
| Yearly Target 5 | 111.59 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.84 (8.33%) | 69.25 | 44.21 - 86.84 | 0.1498 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4303 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.9897 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2174 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4638 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.907 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5194 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1889 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1337 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 75.94 |
| 20 day DMA | 73.65 |
| 35 day DMA | 71.11 |
| 50 day DMA | 69.29 |
| 100 day DMA | 64.24 |
| 150 day DMA | 63.97 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 77.32 | 77.03 |
| 12 day EMA | 75.71 | 75.69 | 75.29 |
| 20 day EMA | 74.22 | 74.05 | 73.65 |
| 35 day EMA | 72.36 | 72.15 | 71.81 |
| 50 day EMA | 70.42 | 70.2 | 69.89 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 78.23 | 77.5 |
| 12 day SMA | 75.94 | 75.68 | 75.36 |
| 20 day SMA | 73.65 | 73.19 | 72.61 |
| 35 day SMA | 71.11 | 70.84 | 70.46 |
| 50 day SMA | 69.29 | 69.14 | 68.99 |
| 100 day SMA | 64.24 | 64.14 | 64.02 |
| 150 day SMA | 63.97 | 63.89 | 63.79 |
| 200 day SMA | 63.04 | 62.97 | 62.89 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
