Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 57.32 and 61.07
| Intraday Target 1 | 56.63 |
| Intraday Target 2 | 58.01 |
| Intraday Target 3 | 60.38 |
| Intraday Target 4 | 61.76 |
| Intraday Target 5 | 64.13 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.39 (-3.87%) | 62.60 | 59.00 - 62.75 | 6.6327 times | Thu 04 December 2025 | 61.78 (-2.11%) | 62.92 | 61.70 - 62.92 | 0.2017 times | Wed 03 December 2025 | 63.11 (-1.54%) | 63.94 | 61.94 - 64.32 | 0.6394 times | Tue 02 December 2025 | 64.10 (1.18%) | 62.83 | 62.12 - 64.10 | 0.5287 times | Mon 01 December 2025 | 63.35 (1.51%) | 64.99 | 61.25 - 65.44 | 0.6013 times | Fri 28 November 2025 | 62.41 (5%) | 61.57 | 61.57 - 62.41 | 0.3292 times | Thu 27 November 2025 | 59.44 (-1.98%) | 60.50 | 59.24 - 60.50 | 0.0846 times | Wed 26 November 2025 | 60.64 (-0.07%) | 60.07 | 60.07 - 60.64 | 0.1122 times | Tue 25 November 2025 | 60.68 (-0.49%) | 60.40 | 60.40 - 61.66 | 0.4735 times | Mon 24 November 2025 | 60.98 (-2.53%) | 61.82 | 60.89 - 61.82 | 0.3967 times | Fri 21 November 2025 | 62.56 (-0.7%) | 62.05 | 62.05 - 63.58 | 0.1819 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 55.98 and 62.42
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 61.276666666667 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 1.9253 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.3124 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 2.4771 times | Fri 14 November 2025 | 63.32 (6.65%) | 58.25 | 58.25 - 63.32 | 2.3446 times | Fri 07 November 2025 | 59.37 (2.36%) | 59.16 | 56.31 - 60.97 | 0.9832 times | Fri 31 October 2025 | 58.00 (-4.67%) | 59.10 | 56.60 - 59.26 | 0.5323 times | Thu 23 October 2025 | 60.84 (4.48%) | 59.29 | 57.00 - 60.89 | 0.4 times | Fri 17 October 2025 | 58.23 (-2.93%) | 59.99 | 58.01 - 61.48 | 0.1793 times | Fri 10 October 2025 | 59.99 (-0.51%) | 59.11 | 58.20 - 61.00 | 0.174 times | Fri 03 October 2025 | 60.30 (2.01%) | 59.11 | 57.82 - 61.88 | 0.6717 times | Fri 26 September 2025 | 59.11 (-2.36%) | 60.00 | 57.75 - 62.48 | 0.7412 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 55.98 and 62.42
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 0.1494 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.4748 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.1414 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.3614 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2854 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.9601 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.4158 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.3523 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.6426 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.2168 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.6579 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 35.46 and 67.2
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 59.216666666667 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 90.96 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.39 (-1.13%) | 59.92 | 43.26 - 75.00 | 0.363 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 1.8047 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.1042 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.3276 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.6367 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.4711 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1713 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1213 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manaksteltd 539044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.83
Tomorrow's movement Prediction of Manaksteltd 539044 looks bearish. It has broken an important moving average level of 61.51 with high volumes
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term but the sell signal is initial and weak.
Manaksteltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksteltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 61.79 |
| 20 day DMA | 61.96 |
| 35 day DMA | 60.48 |
| 50 day DMA | 60.31 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.58 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 62.49 | 62.84 |
| 12 day EMA | 61.73 | 62.16 | 62.23 |
| 20 day EMA | 61.51 | 61.73 | 61.73 |
| 35 day EMA | 61.17 | 61.28 | 61.25 |
| 50 day EMA | 60.58 | 60.63 | 60.58 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.95 | 62.48 |
| 12 day SMA | 61.79 | 62.22 | 62.41 |
| 20 day SMA | 61.96 | 61.96 | 61.85 |
| 35 day SMA | 60.48 | 60.49 | 60.44 |
| 50 day SMA | 60.31 | 60.34 | 60.31 |
| 100 day SMA | 61.11 | 61.13 | 61.12 |
| 150 day SMA | 61.58 | 61.61 | 61.6 |
| 200 day SMA | 59 | 58.98 | 58.96 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
