Munafa Stock Market Course + Intraday & FNO calls 
Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539044
- 539044 Experts view
- Tomorrow's Movement 539044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manaksteltd
Strong intraday Stock price targets for Manaksteltd are 62.75 and 66.15
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 62.18 |
| Intraday Target 3 | 63.313333333333 |
| Intraday Target 4 | 65.58 |
| Intraday Target 5 | 66.71 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.44 (2.29%) | 61.74 | 61.05 - 64.45 | 2.9465 times | Tue 12 May 2026 | 63.00 (-3.82%) | 64.50 | 62.95 - 65.40 | 0.5314 times | Mon 11 May 2026 | 65.50 (-1.65%) | 63.55 | 63.55 - 65.50 | 0.4398 times | Fri 08 May 2026 | 66.60 (0.91%) | 66.00 | 65.10 - 67.00 | 0.157 times | Thu 07 May 2026 | 66.00 (0.3%) | 65.80 | 64.48 - 66.50 | 0.4072 times | Wed 06 May 2026 | 65.80 (2.17%) | 63.05 | 63.05 - 67.60 | 1.1219 times | Tue 05 May 2026 | 64.40 (-3.88%) | 67.39 | 63.65 - 67.40 | 1.9145 times | Mon 04 May 2026 | 67.00 (-4.48%) | 70.00 | 67.00 - 72.00 | 1.2145 times | Thu 30 April 2026 | 70.14 (3.15%) | 66.15 | 66.15 - 71.30 | 0.3738 times | Wed 29 April 2026 | 68.00 (-3.51%) | 68.00 | 68.00 - 71.80 | 0.8935 times | Tue 28 April 2026 | 70.47 (-3.04%) | 71.14 | 70.00 - 72.60 | 1.2059 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 62.75 and 67.2
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.44 (-3.24%) | 63.55 | 61.05 - 65.50 | 0.4391 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.5396 times | Thu 30 April 2026 | 70.14 (-7.71%) | 76.00 | 66.15 - 76.00 | 0.5749 times | Fri 24 April 2026 | 76.00 (7.18%) | 66.00 | 62.00 - 86.84 | 4.6989 times | Fri 17 April 2026 | 70.91 (22.64%) | 56.66 | 54.05 - 73.90 | 1.7987 times | Fri 10 April 2026 | 57.82 (15.04%) | 50.26 | 49.12 - 60.43 | 0.1545 times | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 0.6802 times | Fri 27 March 2026 | 48.92 (-5.38%) | 51.60 | 46.00 - 52.95 | 0.7464 times | Fri 20 March 2026 | 51.70 (-4.21%) | 53.97 | 51.00 - 54.88 | 0.2403 times | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.1274 times | Fri 06 March 2026 | 57.08 (-1.04%) | 56.05 | 54.01 - 57.74 | 0.4319 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 57.27 and 68.22
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 65.83 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.44 (-8.13%) | 70.00 | 61.05 - 72.00 | 0.3844 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 3.0797 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.6328 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.7829 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.8148 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.9321 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.8922 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2656 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.6792 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.5363 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 1.8043 times |
Yearly price and charts Manaksteltd
Strong yearly Stock price targets for Manaksteltd 539044 are 33.01 and 75.64
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 65.163333333333 |
| Yearly Target 4 | 86.12 |
| Yearly Target 5 | 107.79 |
Yearly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.44 (-7.96%) | 69.25 | 44.21 - 86.84 | 0.1041 times | Wed 31 December 2025 | 70.01 (16.55%) | 59.92 | 43.26 - 77.52 | 0.4325 times | Tue 31 December 2024 | 60.07 (25.88%) | 52.00 | 47.85 - 107.10 | 2 times | Fri 29 December 2023 | 47.72 (39.53%) | 34.70 | 29.00 - 54.30 | 1.2237 times | Fri 30 December 2022 | 34.20 (6.88%) | 32.80 | 30.65 - 63.80 | 1.4713 times | Fri 31 December 2021 | 32.00 (33%) | 25.25 | 18.70 - 40.25 | 2.9221 times | Thu 31 December 2020 | 24.06 (126.98%) | 10.99 | 5.92 - 24.61 | 0.5221 times | Tue 31 December 2019 | 10.60 (-52.25%) | 22.00 | 7.13 - 24.80 | 0.1899 times | Mon 31 December 2018 | 22.20 (0%) | 16.15 | 15.70 - 28.00 | 0.1344 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksteltd 539044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manaksteltd in short term but the sell signal is initial and weak.
Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 67 |
| 20 day DMA | 69.23 |
| 35 day DMA | 61.92 |
| 50 day DMA | 60.17 |
| 100 day DMA | 61.86 |
| 150 day DMA | 61.27 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 65.22 | 66.33 |
| 12 day EMA | 66.31 | 66.65 | 67.31 |
| 20 day EMA | 65.91 | 66.06 | 66.38 |
| 35 day EMA | 64.15 | 64.13 | 64.2 |
| 50 day EMA | 60.64 | 60.49 | 60.39 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 65.38 | 65.66 |
| 12 day SMA | 67 | 67.97 | 69.4 |
| 20 day SMA | 69.23 | 68.76 | 68.51 |
| 35 day SMA | 61.92 | 61.62 | 61.36 |
| 50 day SMA | 60.17 | 60.08 | 59.98 |
| 100 day SMA | 61.86 | 61.8 | 61.74 |
| 150 day SMA | 61.27 | 61.23 | 61.22 |
| 200 day SMA | 61.3 | 61.3 | 61.31 |
Videos related to: Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
