Munafa Stock Market Course + Intraday & FNO calls 
BSE MEGRISOFT 539012 PriceVolume indicator, MEGRISOFT 539012 indicators PriceVolume technical analysis, MEGRISOFT 539012 indicators PriceVolume free charts, MEGRISOFT 539012 indicators PriceVolume historical values BSE
Stock 539012 - Share MEGRISOFT trades in BSE
BSE MEGRISOFT 539012 PriceVolume indicator, MEGRISOFT 539012 indicators PriceVolume technical analysis, MEGRISOFT 539012 indicators PriceVolume free charts, MEGRISOFT 539012 indicators PriceVolume historical values BSE
- All Indicators in one
- MEGRISOFT 539012 RSI indicator technical analysis
- MEGRISOFT 539012 CCI indicator technical analysis
- MEGRISOFT 539012 ADX indicator technical analysis
- MEGRISOFT 539012 MACD indicator technical analysis
- MEGRISOFT 539012 BollingerBands indicator technical analysis
- MEGRISOFT 539012 Stochastics indicator technical analysis
- MEGRISOFT 539012 MA indicator technical analysis
- MEGRISOFT 539012 PriceVolume indicator technical analysis
- Daily Support: 86.45
- Daily Resistance: 94.95
- 5 Day DMA Moving Average is 93.5
- 20 Day DMA Moving Average is 96.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.48% | 94.40 | 94.00 | 95.90 | 87.40 | 1.09 times |
| Mon 09 Feb 2026 | 0.37% | 94.50 | 94.45 | 94.50 | 94.45 | 0.02 times |
| Fri 06 Feb 2026 | 0.91% | 94.20 | 94.10 | 94.20 | 94.10 | 0.04 times |
| Thu 05 Feb 2026 | 1.68% | 94.40 | 93.25 | 94.40 | 89.00 | 0.17 times |
| Wed 04 Feb 2026 | -3.46% | 95.00 | 91.71 | 95.00 | 90.30 | 0.68 times |
| Tue 03 Feb 2026 | -0.94% | 95.00 | 95.00 | 95.00 | 90.70 | 0.1 times |
| Mon 02 Feb 2026 | 1.87% | 96.90 | 95.90 | 96.90 | 89.00 | 0.81 times |
| Sun 01 Feb 2026 | -2.9% | 98.65 | 94.14 | 98.65 | 90.00 | 0.39 times |
| Fri 30 Jan 2026 | -1.52% | 97.00 | 96.95 | 98.45 | 96.95 | 0.45 times |
| Thu 29 Jan 2026 | -1.55% | 102.00 | 98.45 | 102.00 | 92.60 | 0.77 times |
Volume is calculated using 10 day average volume
BSE MEGRISOFT 539012 PriceVolume indicator, MEGRISOFT 539012 indicators PriceVolume technical analysis, MEGRISOFT 539012 indicators PriceVolume free charts, MEGRISOFT 539012 indicators PriceVolume historical values BSE
Below are charts of BSE MEGRISOFT 539012 PriceVolume indicator, MEGRISOFT 539012 indicators PriceVolume technical analysis, MEGRISOFT 539012 indicators PriceVolume free charts, MEGRISOFT 539012 indicators PriceVolume historical values BSE
MEGRISOFT 539012 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MEGRISOFT 539012 is: 429.3 M
Current day volume is 1.451 times compared to averaged volume MEGRISOFT has
Historical price to volume measure of MEGRISOFT is:
| Price | Percent Change | Percent change within day | Volume change |
| 94.00 | -0.48% | -0.42% | 1.451 times |
| 94.45 | 0.37% | -0.05% | 0.026 times |
| 94.10 | 0.91% | -0.11% | 0.049 times |
| 93.25 | 1.68% | -1.22% | 0.228 times |
| 91.71 | -3.46% | -3.46% | 0.904 times |
| 95.00 | -0.94% | 0% | 0.135 times |
| 95.90 | 1.87% | -1.03% | 1.074 times |
| 94.14 | -2.9% | -4.57% | 0.522 times |
| 96.95 | -1.52% | -0.05% | 0.599 times |
| 98.45 | -1.55% | -3.48% | 1.025 times |
Price to volume Charts of MEGRISOFT 539012 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MEGRISOFT 539012 PriceVolume indicator, MEGRISOFT 539012 indicators PriceVolume technical analysis, MEGRISOFT 539012 indicators PriceVolume free charts, MEGRISOFT 539012 indicators PriceVolume historical values BSE
These are BSE MEGRISOFT 539012 PriceVolume indicator, MEGRISOFT 539012 indicators PriceVolume technical analysis, MEGRISOFT 539012 indicators PriceVolume free charts, MEGRISOFT 539012 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MEGRISOFT 539012 PriceVolume indicator, MEGRISOFT 539012 indicators PriceVolume technical analysis, MEGRISOFT 539012 indicators PriceVolume free charts, MEGRISOFT 539012 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
