ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539012 Historical charts - MEGRISOFT

Historical charts for Stock 539012 - Share MEGRISOFT trades in BSE

Moving Averages for

  • 5Day Average: 98.25
  • 12Day Average: 99.72
  • 20Day Average: 99.76
  • 50Day Average: 101.11
  • 100Day Average: 101.93
  • 150Day Average: 104.79

539012 Indicators & signals

Indicator MACD (12,26,9)

98.86, 100.12, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

68.85, 8.26, 44.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 93.00 93.00 to 100.00 -3.88% 4.17 times
20 Tue Jan 2026 96.75 96.15 to 100.50 -3.05% 2.39 times
19 Mon Jan 2026 99.79 94.40 to 100.00 -1% 1.08 times
16 Fri Jan 2026 100.80 100.80 to 100.80 -0.1% 0.04 times
14 Wed Jan 2026 100.90 95.00 to 101.45 3.76% 2.88 times
13 Tue Jan 2026 97.24 96.25 to 100.95 -4.01% 1.06 times
12 Mon Jan 2026 101.30 101.30 to 101.90 1.4% 0.14 times
09 Fri Jan 2026 99.90 95.15 to 101.49 -1.57% 1.62 times
08 Thu Jan 2026 101.49 97.00 to 102.00 -0.5% 0.51 times
07 Wed Jan 2026 102.00 102.00 to 102.00 0.62% 0.16 times
06 Tue Jan 2026 101.37 101.37 to 101.37 -0.72% 0.1 times
02 Fri Jan 2026 102.11 93.01 to 102.40 0.11% 1.43 times

Technical analysis forecast for 539012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539012 539012 at this time. Stock is falling and might fall more.

It appears as if 539012 539012 gave a large move recently.

Stock of 539012 (539012) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539012 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.8, for a target of 97.5 or 99.73

Tomorrow's movement Prediction of 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.45

Tomorrow's movement Prediction of 539012 looks bearish. It has broken an important support level of 96 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539012 Historical charts - Share MEGRISOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539012 Historical charts - Share MEGRISOFT

 

Back to top