ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539012 Historical charts - MEGRISOFT

Historical charts for Stock 539012 - Share MEGRISOFT trades in BSE

Moving Averages for

  • 5Day Average: 93.91
  • 12Day Average: 92.88
  • 20Day Average: 90.84
  • 50Day Average: 95.03
  • 100Day Average: 98.4
  • 150Day Average: 100.48

539012 Indicators & signals

Indicator MACD (12,26,9)

92.95, 92.98, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

51.54, 9.91, 30.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 91.99 90.00 to 91.99 -3.07% 0.21 times
12 Thu Mar 2026 94.90 88.00 to 95.00 2.1% 0.25 times
11 Wed Mar 2026 92.95 85.21 to 95.00 -2.16% 1.66 times
10 Tue Mar 2026 95.00 89.00 to 96.99 0.33% 0.57 times
09 Mon Mar 2026 94.69 83.10 to 98.00 -1.36% 1.66 times
06 Fri Mar 2026 96.00 96.00 to 97.99 0.1% 0.34 times
05 Thu Mar 2026 95.90 95.90 to 99.50 6.56% 3.5 times
04 Wed Mar 2026 90.00 90.00 to 90.00 -2.17% 0.04 times
02 Mon Mar 2026 92.00 91.00 to 95.00 -1.92% 0.93 times
27 Fri Feb 2026 93.80 93.80 to 94.00 9.54% 0.32 times
26 Thu Feb 2026 85.63 85.00 to 94.00 -6.57% 0.73 times
25 Wed Feb 2026 91.65 84.65 to 92.00 1.83% 0.47 times

Technical analysis forecast for 539012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539012 539012 at this time. Stock is falling and might fall more.

It appears as if 539012 539012 gave a large move recently.

Stock of 539012 (539012) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539012 is bearish for shortterm, and stock might move down till 88.6 or till 83.7. Use a stoploss of 92.76 and if the stock hits stoploss, then it can shoot up till 96.87

Tomorrow's movement Prediction of 539012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539012 Historical charts - Share MEGRISOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539012 Historical charts - Share MEGRISOFT

 

Back to top