ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539012 Historical charts - MEGRISOFT

Historical charts for Stock 539012 - Share MEGRISOFT trades in BSE

Moving Averages for

  • 5Day Average: 81.49
  • 12Day Average: 80.99
  • 20Day Average: 81.56
  • 50Day Average: 81.7
  • 100Day Average: 81.84
  • 150Day Average: 86.11

539012 Indicators & signals

Indicator MACD (12,26,9)

81.2, 81.5, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

33.64, 14.66, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 81.81 81.81 to 82.00 0.02% 0.2 times
12 Wed Aug 2026 81.79 78.30 to 82.97 -0.26% 0.22 times
11 Tue Aug 2026 82.00 82.00 to 82.98 1.32% 0.02 times
10 Mon Aug 2026 80.93 80.92 to 80.93 0% 1.7 times
07 Fri Aug 2026 80.93 72.00 to 81.97 3.7% 0.21 times
06 Thu Aug 2026 78.04 76.00 to 81.98 -5.26% 1.76 times
05 Wed Aug 2026 82.37 82.37 to 84.24 7.53% 0.44 times
04 Tue Aug 2026 76.60 76.60 to 81.95 -4.37% 0.54 times
03 Mon Aug 2026 80.10 78.00 to 85.00 -1.71% 4.72 times
31 Fri Jul 2026 81.49 80.00 to 85.99 -1.82% 0.07 times
30 Thu Jul 2026 83.00 83.00 to 84.99 0.18% 0.32 times
29 Wed Jul 2026 82.85 80.00 to 83.89 3.56% 0.12 times

Technical analysis forecast of 539012 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539012 539012 at this time. Stock is rising and might rise more.

It appears as if 539012 539012 gave a large move recently.

Stock of 539012 (539012) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539012 is bullish for shortterm, and stock might move up till 84 or till 87.1. Use a stoploss of 81.38 and if this stock hits its stoploss, then it can fall down till 78.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539012 Historical charts - Share MEGRISOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539012 Historical charts - Share MEGRISOFT

 

Back to top