BSE Stock 539012 Historical charts - MEGRISOFT

Historical charts for Stock 539012 - Share MEGRISOFT trades in BSE

Moving Averages for

5Day Average: 132.74
12Day Average: 143.31
20Day Average: 154.08
50Day Average: 174.6
100Day Average: 172.83
150Day Average: 156.2

539012 Indicators & signals

Indicator MACD (12,26,9)

142.19, 156.06, -11.33
Indicator MACD is in negative zone

Indicator ADX (14)

61.17, 11.66, 48.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539012 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	124.80	122.10 to 131.90	-2.58%	0.96 times
06 Thu Mar 2025	128.10	123.50 to 136.00	-1.46%	5.08 times
05 Wed Mar 2025	130.00	130.00 to 130.00	-4.97%	1.35 times
04 Tue Mar 2025	136.80	136.80 to 150.00	-5%	1.08 times
03 Mon Mar 2025	144.00	134.90 to 144.75	1.44%	1.02 times
28 Fri Feb 2025	141.95	141.95 to 144.80	-1.97%	0.55 times
27 Thu Feb 2025	144.80	144.80 to 145.50	-2%	0.3 times
25 Tue Feb 2025	147.75	147.75 to 148.00	-1.99%	0.03 times
24 Mon Feb 2025	150.75	150.75 to 150.75	-1.98%	0.27 times
21 Fri Feb 2025	153.80	153.80 to 153.80	-1.98%	0.04 times
20 Thu Feb 2025	156.90	156.90 to 156.90	-2%	0.27 times
19 Wed Feb 2025	160.10	160.10 to 160.10	-1.99%	0.03 times

Technical analysis forecast for 539012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539012 539012 at this time. Stock is falling and might fall more.

It appears as if 539012 539012 gave a large move recently.

Stock of 539012 (539012) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539012 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539012 stays below 135, but if it comes above 135, then a intra day buy could be more profitable.
If you take a sell trade below 135, then use 135 as stoploss and 115.7 as target. However if you take a buy trade in 539012, then use 135 as stoploss and 151.08 as target.

Tomorrow's movement Prediction of 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.55

Tomorrow's movement Prediction of 539012 is strongly bearish. It has broken a strong support of 169 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.