ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539012 Historical charts - MEGRISOFT

Historical charts for Stock 539012 - Share MEGRISOFT trades in BSE

Moving Averages for

  • 5Day Average: 77.37
  • 12Day Average: 76.86
  • 20Day Average: 78.43
  • 50Day Average: 80.64
  • 100Day Average: 81.84
  • 150Day Average: 83.86

539012 Indicators & signals

Indicator MACD (12,26,9)

77.52, 78.59, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

24.29, 15.06, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 78.00 77.80 to 78.00 0.17% 0.03 times
03 Thu Sep 2026 77.87 77.80 to 78.85 5.27% 0.05 times
02 Wed Sep 2026 73.97 73.00 to 78.90 -5.17% 0.37 times
01 Tue Sep 2026 78.00 76.00 to 78.00 -1.27% 0.04 times
28 Fri Aug 2026 79.00 76.15 to 80.00 1.66% 0.02 times
27 Thu Aug 2026 77.71 76.45 to 82.00 0.34% 0.23 times
26 Wed Aug 2026 77.45 70.50 to 79.00 3.79% 0.23 times
25 Tue Aug 2026 74.62 73.75 to 75.53 -1.2% 2.07 times
24 Mon Aug 2026 75.53 74.95 to 78.00 0.51% 0.31 times
21 Fri Aug 2026 75.15 75.00 to 77.75 0.2% 0.11 times
20 Thu Aug 2026 75.00 73.20 to 80.70 -6.27% 6.58 times
19 Wed Aug 2026 80.02 79.00 to 80.80 -0.97% 0.05 times

Technical analysis forecast for 539012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539012 539012 at this time. Stock is falling and might fall more.

It appears as if 539012 539012 gave a large move recently.

Stock of 539012 (539012) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539012 is bearish for shortterm, and stock might move down till 75.5 or till 72.3. Use a stoploss of 78.15 and if the stock hits stoploss, then it can shoot up till 80.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539012 Historical charts - Share MEGRISOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539012 Historical charts - Share MEGRISOFT

 

Back to top