ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539012 Historical charts - MEGRISOFT

Historical charts for Stock 539012 - Share MEGRISOFT trades in BSE

Moving Averages for

  • 5Day Average: 92.82
  • 12Day Average: 93.76
  • 20Day Average: 95.36
  • 50Day Average: 99.29
  • 100Day Average: 99.55
  • 150Day Average: 102.43

539012 Indicators & signals

Indicator MACD (12,26,9)

93.83, 95.89, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

83.82, 2.81, 31.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 91.72 90.10 to 94.60 1.8% 1.23 times
12 Thu Feb 2026 90.10 90.05 to 95.00 -3.98% 0.49 times
11 Wed Feb 2026 93.83 89.00 to 94.99 -0.18% 0.15 times
10 Tue Feb 2026 94.00 87.40 to 95.90 -0.48% 3.09 times
09 Mon Feb 2026 94.45 94.45 to 94.50 0.37% 0.05 times
06 Fri Feb 2026 94.10 94.10 to 94.20 0.91% 0.1 times
05 Thu Feb 2026 93.25 89.00 to 94.40 1.68% 0.49 times
04 Wed Feb 2026 91.71 90.30 to 95.00 -3.46% 1.93 times
03 Tue Feb 2026 95.00 90.70 to 95.00 -0.94% 0.29 times
02 Mon Feb 2026 95.90 89.00 to 96.90 1.87% 2.29 times
01 Sun Feb 2026 94.14 90.00 to 98.65 -2.9% 1.11 times
30 Fri Jan 2026 96.95 96.95 to 98.45 -1.52% 1.28 times

Technical analysis forecast for 539012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539012 539012 at this time. Stock is falling and might fall more.

It appears as if 539012 539012 gave a large move recently.

Stock of 539012 (539012) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539012 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539012 stays below 92.3, but if it comes above 92.3, then a intra day buy could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 88.8 as target. However if you take a buy trade in 539012, then use 92.3 as stoploss and 95.11 as target.

Tomorrow's movement Prediction of 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539012 Historical charts - Share MEGRISOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539012 Historical charts - Share MEGRISOFT

 

Back to top