ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539012 Historical charts - MEGRISOFT

Historical charts for Stock 539012 - Share MEGRISOFT trades in BSE

Moving Averages for

  • 5Day Average: 80.38
  • 12Day Average: 80.6
  • 20Day Average: 81.38
  • 50Day Average: 83.36
  • 100Day Average: 85.76
  • 150Day Average: 90.98

539012 Indicators & signals

Indicator MACD (12,26,9)

80.8, 81.56, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

47.19, 11.01, 30.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 81.40 77.15 to 82.00 4.15% 0.18 times
18 Thu Jun 2026 78.16 78.00 to 84.00 -4.1% 1.8 times
17 Wed Jun 2026 81.50 81.50 to 82.00 2.59% 0.02 times
16 Tue Jun 2026 79.44 78.50 to 81.50 -2.41% 0.73 times
15 Mon Jun 2026 81.40 81.00 to 81.60 -0.02% 0.35 times
12 Fri Jun 2026 81.42 77.00 to 81.60 0.21% 1.08 times
11 Thu Jun 2026 81.25 76.00 to 81.60 1.56% 2.01 times
10 Wed Jun 2026 80.00 77.00 to 80.00 -1.23% 2.57 times
09 Tue Jun 2026 81.00 81.00 to 81.45 -0.61% 0.08 times
08 Mon Jun 2026 81.50 78.00 to 82.00 4.25% 0.72 times
05 Fri Jun 2026 78.18 77.50 to 81.90 -4.6% 0.64 times
04 Thu Jun 2026 81.95 81.50 to 82.00 -0.06% 0.09 times

Technical analysis forecast of 539012 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539012 539012 at this time. Stock is rising and might rise more.

It appears as if 539012 539012 gave a large move recently.

Stock of 539012 (539012) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539012 is bullish for shortterm, and stock might move up till 82.9 or till 84.8. Use a stoploss of 81.25 and if this stock hits its stoploss, then it can fall down till 79.63

Tomorrow's movement Prediction of 539012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539012 Historical charts - Share MEGRISOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539012 Historical charts - Share MEGRISOFT

 

Back to top