ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong intraday Stock price targets for Megrisoft are 95.68 and 104.33

Intraday Target 193.23
Intraday Target 298.12
Intraday Target 3101.88333333333
Intraday Target 4106.77
Intraday Target 5110.53

Daily price and volume Megrisoft

Date Closing Open Range Volume
Thu 04 December 2025 103.00 (5.7%) 105.65 97.00 - 105.65 5.6347 times
Wed 03 December 2025 97.45 (-3.58%) 104.00 97.00 - 106.00 0.8529 times
Tue 02 December 2025 101.07 (1.27%) 107.00 101.00 - 107.00 0.5256 times
Mon 01 December 2025 99.80 (0%) 99.80 95.50 - 99.80 0.034 times
Fri 28 November 2025 99.80 (-2.63%) 102.50 95.50 - 102.50 1.8036 times
Thu 27 November 2025 102.50 (0.1%) 102.85 95.80 - 104.30 0.119 times
Wed 26 November 2025 102.40 (4.81%) 99.90 99.00 - 103.00 0.17 times
Tue 25 November 2025 97.70 (-0.81%) 101.00 95.00 - 101.00 0.5086 times
Fri 21 November 2025 98.50 (-1.5%) 99.00 95.00 - 99.00 0.1488 times
Thu 20 November 2025 100.00 (4.06%) 102.00 98.00 - 102.00 0.2026 times
Wed 19 November 2025 96.10 (-5.78%) 103.40 95.75 - 103.40 0.6121 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 99.25 and 110.75

Weekly Target 190.33
Weekly Target 296.67
Weekly Target 3101.83333333333
Weekly Target 4108.17
Weekly Target 5113.33

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Thu 04 December 2025 103.00 (3.21%) 99.80 95.50 - 107.00 2.3735 times
Fri 28 November 2025 99.80 (1.32%) 101.00 95.00 - 104.30 0.8761 times
Fri 21 November 2025 98.50 (-2.48%) 99.00 95.00 - 103.40 0.3321 times
Fri 14 November 2025 101.00 (-5.12%) 106.45 96.90 - 110.00 0.8742 times
Fri 07 November 2025 106.45 (3.6%) 105.55 96.55 - 112.00 0.7855 times
Fri 31 October 2025 102.75 (-1.2%) 96.55 95.20 - 110.00 1.4674 times
Thu 23 October 2025 104.00 (5.59%) 98.00 95.00 - 114.00 0.5115 times
Fri 17 October 2025 98.49 (4%) 96.45 90.20 - 104.90 0.9568 times
Fri 10 October 2025 94.70 (-2.07%) 96.70 86.05 - 98.00 0.8885 times
Fri 03 October 2025 96.70 (-0.26%) 96.00 90.20 - 98.80 0.9343 times
Fri 26 September 2025 96.95 (-2.56%) 99.50 91.65 - 103.00 2.3206 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 99.25 and 110.75

Monthly Target 190.33
Monthly Target 296.67
Monthly Target 3101.83333333333
Monthly Target 4108.17
Monthly Target 5113.33

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 04 December 2025 103.00 (3.21%) 99.80 95.50 - 107.00 0.4299 times
Fri 28 November 2025 99.80 (-2.87%) 105.55 95.00 - 112.00 0.5194 times
Fri 31 October 2025 102.75 (5.44%) 98.40 86.05 - 114.00 0.7617 times
Tue 30 September 2025 97.45 (-10.47%) 119.00 91.65 - 120.00 1.8617 times
Fri 29 August 2025 108.85 (-1.8%) 110.00 91.55 - 118.00 1.186 times
Thu 31 July 2025 110.85 (-3.48%) 120.00 100.00 - 124.80 2.4269 times
Mon 30 June 2025 114.85 (0.75%) 112.45 103.00 - 130.50 1.3559 times
Fri 30 May 2025 114.00 (-16.64%) 136.75 112.65 - 140.75 0.4728 times
Wed 30 April 2025 136.75 (-2.39%) 147.00 130.00 - 153.70 0.3314 times
Fri 28 March 2025 140.10 (-1.3%) 135.00 106.00 - 157.85 0.6542 times
Fri 28 February 2025 141.95 (-23.87%) 187.00 141.95 - 187.00 0.0462 times

 monthly chart Megrisoft

Yearly price and charts Megrisoft

Strong yearly Stock price targets for Megrisoft 539012 are 32.55 and 156.5

Yearly Target 19.07
Yearly Target 256.03
Yearly Target 3133.01666666667
Yearly Target 4179.98
Yearly Target 5256.97

Yearly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 04 December 2025 103.00 (-45.53%) 189.10 86.05 - 210.00 0.8107 times
Tue 31 December 2024 189.10 (108.03%) 95.00 73.70 - 299.85 2.7026 times
Fri 29 December 2023 90.90 (-18.03%) 111.95 80.00 - 137.95 0.9038 times
Fri 30 December 2022 110.90 (-36.43%) 180.00 78.05 - 186.50 0.6509 times
Fri 31 December 2021 174.45 (796.92%) 20.25 20.25 - 282.55 0.4662 times
Thu 31 December 2020 19.45 (14.75%) 17.70 12.20 - 19.45 0.3921 times
Thu 05 December 2019 16.95 (39.51%) 12.00 12.00 - 17.25 1.8545 times
Thu 11 October 2018 12.15 (0%) 13.33 12.10 - 13.33 0.2193 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megrisoft 539012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Megrisoft 539012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.05

Tomorrow's movement Prediction of Megrisoft 539012 looks bullish. It has broken an important Moving average of 100.68 with high volumes

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 100.22
12 day DMA 100.03
20 day DMA 100.9
35 day DMA 101.09
50 day DMA 99.64
100 day DMA 103.78
150 day DMA 110.28
200 day DMA 119.7

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA100.6799.51100.54
12 day EMA100.56100.12100.6
20 day EMA100.68100.44100.75
35 day EMA100.34100.18100.34
50 day EMA100.13100.01100.11

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA100.22100.12101.11
12 day SMA100.03100.03100.32
20 day SMA100.9101.25101.63
35 day SMA101.09100.85100.73
50 day SMA99.6499.6699.81
100 day SMA103.78103.82103.99
150 day SMA110.28110.55110.85
200 day SMA119.7120.15120.62

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 1.78 and PE is: 57.87

Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 35.80

EPS is 2.04 and PE is: 50.49

Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 37.25

Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top