Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 94.33 and 97.78
| Intraday Target 1 | 93.75 |
| Intraday Target 2 | 94.9 |
| Intraday Target 3 | 97.2 |
| Intraday Target 4 | 98.35 |
| Intraday Target 5 | 100.65 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.05 (-3.47%) | 98.50 | 96.05 - 99.50 | 0.0316 times | Wed 24 December 2025 | 99.50 (-0.5%) | 99.50 | 99.01 - 99.50 | 0.1173 times | Tue 23 December 2025 | 100.00 (0%) | 100.00 | 98.00 - 100.00 | 0.0496 times | Mon 22 December 2025 | 100.00 (-3.61%) | 104.26 | 100.00 - 104.26 | 0.1286 times | Fri 19 December 2025 | 103.75 (-0.95%) | 104.75 | 103.75 - 104.75 | 0.0271 times | Thu 18 December 2025 | 104.75 (3.7%) | 104.75 | 104.75 - 104.75 | 0.0135 times | Wed 17 December 2025 | 101.01 (-5.15%) | 105.43 | 100.00 - 106.00 | 2.3387 times | Tue 16 December 2025 | 106.50 (0.52%) | 103.00 | 103.00 - 106.50 | 0.2075 times | Mon 15 December 2025 | 105.95 (0.43%) | 107.65 | 100.00 - 107.65 | 4.797 times | Fri 12 December 2025 | 105.50 (5.11%) | 106.65 | 100.00 - 106.65 | 2.2891 times | Thu 11 December 2025 | 100.37 (-5.99%) | 108.00 | 100.00 - 108.00 | 0.106 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 91.95 and 100.16
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 98.786666666667 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.0675 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 1.5245 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 0.5262 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 3.1524 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 0.8549 times | Fri 21 November 2025 | 98.50 (-2.48%) | 99.00 | 95.00 - 103.40 | 0.3241 times | Fri 14 November 2025 | 101.00 (-5.12%) | 106.45 | 96.90 - 110.00 | 0.853 times | Fri 07 November 2025 | 106.45 (3.6%) | 105.55 | 96.55 - 112.00 | 0.7664 times | Fri 31 October 2025 | 102.75 (-1.2%) | 96.55 | 95.20 - 110.00 | 1.4318 times | Thu 23 October 2025 | 104.00 (5.59%) | 98.00 | 95.00 - 114.00 | 0.4992 times | Fri 17 October 2025 | 98.49 (4%) | 96.45 | 90.20 - 104.90 | 0.9336 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 88.53 and 103.03
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.05 (-3.76%) | 99.80 | 95.50 - 110.00 | 0.9274 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.4924 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7221 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.7649 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1244 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.3007 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.2854 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4483 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3142 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.6202 times | Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0438 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 29.08 and 153.03
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 130.7 |
| Yearly Target 4 | 175.35 |
| Yearly Target 5 | 254.65 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.05 (-49.21%) | 189.10 | 86.05 - 210.00 | 0.8491 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.6881 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.8989 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.6474 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.4637 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.39 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 1.8446 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2182 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.05
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 102.51 |
| 20 day DMA | 102.4 |
| 35 day DMA | 101.85 |
| 50 day DMA | 101.7 |
| 100 day DMA | 103.3 |
| 150 day DMA | 107.03 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 101.03 | 101.79 |
| 12 day EMA | 101.25 | 102.2 | 102.69 |
| 20 day EMA | 101.68 | 102.27 | 102.56 |
| 35 day EMA | 101.54 | 101.86 | 102 |
| 50 day EMA | 100.86 | 101.06 | 101.12 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 101.6 | 101.9 |
| 12 day SMA | 102.51 | 103.32 | 103.78 |
| 20 day SMA | 102.4 | 102.72 | 102.87 |
| 35 day SMA | 101.85 | 102.25 | 102.41 |
| 50 day SMA | 101.7 | 101.67 | 101.55 |
| 100 day SMA | 103.3 | 103.44 | 103.5 |
| 150 day SMA | 107.03 | 107.27 | 107.48 |
| 200 day SMA | 114.37 | 114.67 | 114.98 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 53.96
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 47.08
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
