Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 95.68 and 104.33
| Intraday Target 1 | 93.23 |
| Intraday Target 2 | 98.12 |
| Intraday Target 3 | 101.88333333333 |
| Intraday Target 4 | 106.77 |
| Intraday Target 5 | 110.53 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.00 (5.7%) | 105.65 | 97.00 - 105.65 | 5.6347 times | Wed 03 December 2025 | 97.45 (-3.58%) | 104.00 | 97.00 - 106.00 | 0.8529 times | Tue 02 December 2025 | 101.07 (1.27%) | 107.00 | 101.00 - 107.00 | 0.5256 times | Mon 01 December 2025 | 99.80 (0%) | 99.80 | 95.50 - 99.80 | 0.034 times | Fri 28 November 2025 | 99.80 (-2.63%) | 102.50 | 95.50 - 102.50 | 1.8036 times | Thu 27 November 2025 | 102.50 (0.1%) | 102.85 | 95.80 - 104.30 | 0.119 times | Wed 26 November 2025 | 102.40 (4.81%) | 99.90 | 99.00 - 103.00 | 0.17 times | Tue 25 November 2025 | 97.70 (-0.81%) | 101.00 | 95.00 - 101.00 | 0.5086 times | Fri 21 November 2025 | 98.50 (-1.5%) | 99.00 | 95.00 - 99.00 | 0.1488 times | Thu 20 November 2025 | 100.00 (4.06%) | 102.00 | 98.00 - 102.00 | 0.2026 times | Wed 19 November 2025 | 96.10 (-5.78%) | 103.40 | 95.75 - 103.40 | 0.6121 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 99.25 and 110.75
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.00 (3.21%) | 99.80 | 95.50 - 107.00 | 2.3735 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 0.8761 times | Fri 21 November 2025 | 98.50 (-2.48%) | 99.00 | 95.00 - 103.40 | 0.3321 times | Fri 14 November 2025 | 101.00 (-5.12%) | 106.45 | 96.90 - 110.00 | 0.8742 times | Fri 07 November 2025 | 106.45 (3.6%) | 105.55 | 96.55 - 112.00 | 0.7855 times | Fri 31 October 2025 | 102.75 (-1.2%) | 96.55 | 95.20 - 110.00 | 1.4674 times | Thu 23 October 2025 | 104.00 (5.59%) | 98.00 | 95.00 - 114.00 | 0.5115 times | Fri 17 October 2025 | 98.49 (4%) | 96.45 | 90.20 - 104.90 | 0.9568 times | Fri 10 October 2025 | 94.70 (-2.07%) | 96.70 | 86.05 - 98.00 | 0.8885 times | Fri 03 October 2025 | 96.70 (-0.26%) | 96.00 | 90.20 - 98.80 | 0.9343 times | Fri 26 September 2025 | 96.95 (-2.56%) | 99.50 | 91.65 - 103.00 | 2.3206 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 99.25 and 110.75
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 101.83333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.00 (3.21%) | 99.80 | 95.50 - 107.00 | 0.4299 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5194 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7617 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8617 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.186 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4269 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3559 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4728 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3314 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.6542 times | Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0462 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 32.55 and 156.5
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 133.01666666667 |
| Yearly Target 4 | 179.98 |
| Yearly Target 5 | 256.97 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.00 (-45.53%) | 189.10 | 86.05 - 210.00 | 0.8107 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.7026 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9038 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.6509 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.4662 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.3921 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 1.8545 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2193 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megrisoft 539012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Megrisoft 539012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.05
Tomorrow's movement Prediction of Megrisoft 539012 looks bullish. It has broken an important Moving average of 100.68 with high volumes
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 100.03 |
| 20 day DMA | 100.9 |
| 35 day DMA | 101.09 |
| 50 day DMA | 99.64 |
| 100 day DMA | 103.78 |
| 150 day DMA | 110.28 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 99.51 | 100.54 |
| 12 day EMA | 100.56 | 100.12 | 100.6 |
| 20 day EMA | 100.68 | 100.44 | 100.75 |
| 35 day EMA | 100.34 | 100.18 | 100.34 |
| 50 day EMA | 100.13 | 100.01 | 100.11 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 100.12 | 101.11 |
| 12 day SMA | 100.03 | 100.03 | 100.32 |
| 20 day SMA | 100.9 | 101.25 | 101.63 |
| 35 day SMA | 101.09 | 100.85 | 100.73 |
| 50 day SMA | 99.64 | 99.66 | 99.81 |
| 100 day SMA | 103.78 | 103.82 | 103.99 |
| 150 day SMA | 110.28 | 110.55 | 110.85 |
| 200 day SMA | 119.7 | 120.15 | 120.62 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 57.87
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 50.49
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


