Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 82.77 and 87.77
| Intraday Target 1 | 81.84 |
| Intraday Target 2 | 83.69 |
| Intraday Target 3 | 86.843333333333 |
| Intraday Target 4 | 88.69 |
| Intraday Target 5 | 91.84 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.53 (-6.01%) | 90.00 | 85.00 - 90.00 | 0.0199 times | Thu 09 April 2026 | 91.00 (1.23%) | 93.00 | 90.00 - 93.00 | 0.0588 times | Wed 08 April 2026 | 89.89 (13.21%) | 93.00 | 79.45 - 93.00 | 3.5786 times | Tue 07 April 2026 | 79.40 (1.79%) | 81.15 | 79.40 - 81.15 | 0.1806 times | Mon 06 April 2026 | 78.00 (1.4%) | 81.15 | 78.00 - 81.15 | 0.0294 times | Thu 02 April 2026 | 76.92 (7.13%) | 80.00 | 70.00 - 80.00 | 0.2121 times | Wed 01 April 2026 | 71.80 (16.31%) | 70.00 | 66.10 - 74.07 | 0.4682 times | Mon 30 March 2026 | 61.73 (-15.43%) | 75.00 | 59.05 - 79.00 | 1.4319 times | Fri 27 March 2026 | 72.99 (-0.01%) | 75.00 | 72.99 - 77.20 | 1.9777 times | Wed 25 March 2026 | 73.00 (2.7%) | 71.00 | 70.00 - 73.00 | 2.0428 times | Tue 24 March 2026 | 71.08 (-7.69%) | 79.00 | 63.80 - 79.00 | 5.8083 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 81.77 and 96.77
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 85.51 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.53 (11.19%) | 81.15 | 78.00 - 93.00 | 1.5121 times | Thu 02 April 2026 | 76.92 (5.38%) | 75.00 | 59.05 - 80.00 | 0.8258 times | Fri 27 March 2026 | 72.99 (-3.54%) | 80.00 | 63.80 - 80.00 | 3.8554 times | Fri 20 March 2026 | 75.67 (-17.74%) | 80.70 | 72.00 - 90.50 | 0.981 times | Fri 13 March 2026 | 91.99 (-4.18%) | 98.00 | 83.10 - 98.00 | 0.2758 times | Fri 06 March 2026 | 96.00 (2.35%) | 95.00 | 90.00 - 99.50 | 0.305 times | Fri 27 February 2026 | 93.80 (4.8%) | 90.00 | 84.65 - 94.00 | 0.1051 times | Fri 20 February 2026 | 89.50 (-2.42%) | 91.45 | 75.54 - 91.45 | 1.2117 times | Fri 13 February 2026 | 91.72 (-2.53%) | 94.50 | 87.40 - 95.90 | 0.415 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 0.5131 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 0.4774 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 75.82 and 102.72
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 81.543333333333 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.53 (38.55%) | 70.00 | 66.10 - 93.00 | 0.3728 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.2533 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.4707 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1807 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 0.9947 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5173 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7585 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.854 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1811 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4168 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3502 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 50.62 and 93.97
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 62.25 |
| Yearly Target 3 | 82.326666666667 |
| Yearly Target 4 | 105.6 |
| Yearly Target 5 | 125.68 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.53 (-14.47%) | 102.00 | 59.05 - 102.40 | 0.1963 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.936 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.9576 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.989 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.7123 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.5101 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4291 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 2.0295 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.24 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 64, while middle bands are at 73 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 77.36 |
| 20 day DMA | 80.41 |
| 35 day DMA | 84.67 |
| 50 day DMA | 87.72 |
| 100 day DMA | 94.32 |
| 150 day DMA | 97.04 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 84.17 | 80.76 |
| 12 day EMA | 81.49 | 80.76 | 78.9 |
| 20 day EMA | 81.94 | 81.56 | 80.57 |
| 35 day EMA | 84.26 | 84.18 | 83.78 |
| 50 day EMA | 88.22 | 88.33 | 88.22 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 83.04 | 79.2 |
| 12 day SMA | 77.36 | 76.54 | 75.79 |
| 20 day SMA | 80.41 | 80.89 | 81.07 |
| 35 day SMA | 84.67 | 84.85 | 84.82 |
| 50 day SMA | 87.72 | 87.91 | 88.09 |
| 100 day SMA | 94.32 | 94.45 | 94.6 |
| 150 day SMA | 97.04 | 97.2 | 97.31 |
| 200 day SMA | 100.28 | 100.43 | 100.61 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 48.05
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 41.93
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
