Munafa Stock Market Course + Intraday & FNO calls 
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539012
- 539012 Experts view
- Tomorrow's Movement 539012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megrisoft
Strong intraday Stock price targets for Megrisoft are 79.9 and 79.9
| Intraday Target 1 | 79.9 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 79.9 |
| Intraday Target 4 | 79.9 |
| Intraday Target 5 | 79.9 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.90 (2.7%) | 79.90 | 79.90 - 79.90 | 0.0307 times | Mon 05 October 2026 | 77.80 (1.2%) | 78.39 | 76.31 - 83.89 | 1.438 times | Thu 01 October 2026 | 76.88 (-4.02%) | 77.75 | 76.00 - 82.95 | 3.7747 times | Tue 29 September 2026 | 80.10 (-1.77%) | 88.80 | 80.00 - 88.80 | 1.1223 times | Mon 28 September 2026 | 81.54 (0.05%) | 81.50 | 81.50 - 88.90 | 1.929 times | Mon 21 September 2026 | 81.50 (3.16%) | 79.00 | 79.00 - 84.99 | 0.1271 times | Fri 18 September 2026 | 79.00 (-7.06%) | 87.00 | 77.65 - 87.00 | 1.3897 times | Thu 17 September 2026 | 85.00 (4.29%) | 81.50 | 81.50 - 85.00 | 0.1491 times | Wed 16 September 2026 | 81.50 (0%) | 81.50 | 81.50 - 81.50 | 0.0175 times | Tue 15 September 2026 | 81.50 (0%) | 81.50 | 81.50 - 81.50 | 0.0219 times | Fri 11 September 2026 | 81.50 (2.13%) | 86.00 | 74.10 - 86.00 | 2.7576 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 78.11 and 85.69
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 80.033333333333 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.90 (3.93%) | 78.39 | 76.31 - 83.89 | 0.2342 times | Thu 01 October 2026 | 76.88 (-5.67%) | 81.50 | 76.00 - 88.90 | 1.0884 times | Mon 21 September 2026 | 81.50 (3.16%) | 79.00 | 79.00 - 84.99 | 0.0203 times | Fri 18 September 2026 | 79.00 (-3.07%) | 81.50 | 77.65 - 87.00 | 0.2516 times | Fri 11 September 2026 | 81.50 (4.49%) | 78.00 | 72.00 - 86.00 | 0.9583 times | Fri 04 September 2026 | 78.00 (-1.27%) | 78.00 | 73.00 - 78.90 | 0.2097 times | Fri 28 August 2026 | 79.00 (5.12%) | 75.15 | 70.50 - 82.00 | 1.2303 times | Fri 21 August 2026 | 75.15 (-8.14%) | 77.15 | 73.20 - 81.00 | 3.5908 times | Fri 14 August 2026 | 81.81 (1.09%) | 80.92 | 76.25 - 82.98 | 0.5347 times | Fri 07 August 2026 | 80.93 (-0.69%) | 85.00 | 72.00 - 85.00 | 1.8817 times | Fri 31 July 2026 | 81.49 (4.68%) | 81.99 | 79.50 - 85.99 | 0.2328 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 77.95 and 85.84
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 79.93 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.90 (-0.25%) | 77.75 | 76.00 - 83.89 | 0.1593 times | Tue 29 September 2026 | 80.10 (1.39%) | 78.00 | 72.00 - 88.90 | 0.3671 times | Fri 28 August 2026 | 79.00 (-3.06%) | 85.00 | 70.50 - 85.00 | 1.379 times | Fri 31 July 2026 | 81.49 (1.86%) | 78.00 | 75.00 - 93.00 | 1.2532 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.6822 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.5406 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.6711 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.9395 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.7284 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2797 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.5393 times |
Yearly price and charts Megrisoft
Strong yearly Stock price targets for Megrisoft 539012 are 47.8 and 91.15
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 58.5 |
| Yearly Target 3 | 80.45 |
| Yearly Target 4 | 101.85 |
| Yearly Target 5 | 123.8 |
Yearly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.90 (-20.1%) | 102.00 | 59.05 - 102.40 | 0.5355 times | Wed 31 December 2025 | 100.00 (-47.12%) | 189.10 | 86.05 - 210.00 | 0.8999 times | Tue 31 December 2024 | 189.10 (108.03%) | 95.00 | 73.70 - 299.85 | 2.8436 times | Fri 29 December 2023 | 90.90 (-18.03%) | 111.95 | 80.00 - 137.95 | 0.9509 times | Fri 30 December 2022 | 110.90 (-36.43%) | 180.00 | 78.05 - 186.50 | 0.6849 times | Fri 31 December 2021 | 174.45 (796.92%) | 20.25 | 20.25 - 282.55 | 0.4905 times | Thu 31 December 2020 | 19.45 (14.75%) | 17.70 | 12.20 - 19.45 | 0.4125 times | Thu 05 December 2019 | 16.95 (39.51%) | 12.00 | 12.00 - 17.25 | 1.9513 times | Thu 11 October 2018 | 12.15 (0%) | 13.33 | 12.10 - 13.33 | 0.2308 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 80.5 |
| 20 day DMA | 78.94 |
| 35 day DMA | 78.87 |
| 50 day DMA | 79.69 |
| 100 day DMA | 80.95 |
| 150 day DMA | 82.3 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 78.96 | 79.54 |
| 12 day EMA | 79.47 | 79.39 | 79.68 |
| 20 day EMA | 79.35 | 79.29 | 79.45 |
| 35 day EMA | 79.7 | 79.69 | 79.8 |
| 50 day EMA | 79.93 | 79.93 | 80.02 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.56 | 79.8 |
| 12 day SMA | 80.5 | 80.25 | 79.98 |
| 20 day SMA | 78.94 | 78.83 | 78.81 |
| 35 day SMA | 78.87 | 78.82 | 78.95 |
| 50 day SMA | 79.69 | 79.79 | 79.91 |
| 100 day SMA | 80.95 | 80.99 | 81.01 |
| 150 day SMA | 82.3 | 82.37 | 82.48 |
| 200 day SMA | 86.6 | 86.7 | 86.81 |
Fundamentals, profit and EPS of Megrisoft 539012
EPS is 1.78 and PE is: 44.89
Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 35.80
EPS is 2.04 and PE is: 39.17
Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 37.25
Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
