ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong intraday Stock price targets for Megrisoft are 73.25 and 83.1

Intraday Target 165.6
Intraday Target 271.05
Intraday Target 375.45
Intraday Target 480.9
Intraday Target 585.3

Daily price and volume Megrisoft

Date Closing Open Range Volume
Fri 30 October 2026 76.50 (-1.91%) 73.35 70.00 - 79.85 2.0713 times
Thu 29 October 2026 77.99 (-1.19%) 73.65 72.50 - 77.99 2.0576 times
Mon 26 October 2026 78.93 (0.55%) 79.90 78.90 - 79.90 0.048 times
Fri 23 October 2026 78.50 (-0.85%) 75.35 74.70 - 78.99 1.3374 times
Thu 22 October 2026 79.17 (5.43%) 75.65 73.00 - 79.85 3.011 times
Wed 21 October 2026 75.09 (-5.9%) 79.00 72.30 - 79.00 1.1728 times
Mon 19 October 2026 79.80 (-1.36%) 75.01 75.00 - 79.80 0.096 times
Fri 16 October 2026 80.90 (-2.06%) 80.90 80.90 - 80.90 0.0549 times
Thu 15 October 2026 82.60 (4.82%) 82.60 82.60 - 82.60 0.0343 times
Wed 14 October 2026 78.80 (-0.18%) 78.94 78.80 - 78.94 0.1166 times
Tue 13 October 2026 78.94 (-1.33%) 79.99 76.00 - 79.99 0.9259 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 68.3 and 78.2

Weekly Target 165.57
Weekly Target 271.03
Weekly Target 375.466666666667
Weekly Target 480.93
Weekly Target 585.37

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Fri 30 October 2026 76.50 (-2.55%) 79.90 70.00 - 79.90 0.8308 times
Fri 23 October 2026 78.50 (-2.97%) 75.01 72.30 - 79.85 1.1173 times
Fri 16 October 2026 80.90 (1.25%) 80.00 76.00 - 82.60 0.2592 times
Tue 06 October 2026 79.90 (3.93%) 78.39 76.31 - 83.89 0.457 times
Thu 01 October 2026 76.88 (-5.67%) 81.50 76.00 - 88.90 2.1241 times
Mon 21 September 2026 81.50 (3.16%) 79.00 79.00 - 84.99 0.0396 times
Fri 18 September 2026 79.00 (-3.07%) 81.50 77.65 - 87.00 0.4911 times
Fri 11 September 2026 81.50 (4.49%) 78.00 72.00 - 86.00 1.8704 times
Fri 04 September 2026 78.00 (-1.27%) 78.00 73.00 - 78.90 0.4093 times
Fri 28 August 2026 79.00 (5.12%) 75.15 70.50 - 82.00 2.4011 times
Fri 21 August 2026 75.15 (-8.14%) 77.15 73.20 - 81.00 7.0082 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 66.31 and 80.2

Monthly Target 162.91
Monthly Target 269.7
Monthly Target 376.796666666667
Monthly Target 483.59
Monthly Target 590.69

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Fri 30 October 2026 76.50 (-4.49%) 77.75 70.00 - 83.89 0.3669 times
Tue 29 September 2026 80.10 (1.39%) 78.00 72.00 - 88.90 0.3593 times
Fri 28 August 2026 79.00 (-3.06%) 85.00 70.50 - 85.00 1.3499 times
Fri 31 July 2026 81.49 (1.86%) 78.00 75.00 - 93.00 1.2267 times
Tue 30 June 2026 80.00 (-4.17%) 83.00 76.00 - 84.55 1.6467 times
Fri 29 May 2026 83.48 (4.15%) 85.00 76.00 - 92.00 0.5292 times
Thu 30 April 2026 80.15 (29.84%) 70.00 66.10 - 93.00 1.6359 times
Mon 30 March 2026 61.73 (-34.19%) 95.00 59.05 - 99.50 1.8986 times
Fri 27 February 2026 93.80 (-3.25%) 98.65 75.54 - 98.65 0.713 times
Fri 30 January 2026 96.95 (-3.05%) 102.00 91.65 - 102.40 0.2738 times
Wed 31 December 2025 100.00 (0.2%) 99.80 95.00 - 110.00 1.5068 times

 monthly chart Megrisoft

Yearly price and charts Megrisoft

Strong yearly Stock price targets for Megrisoft 539012 are 46.1 and 89.45

Yearly Target 135.97
Yearly Target 256.23
Yearly Target 379.316666666667
Yearly Target 499.58
Yearly Target 5122.67

Yearly price and volumes Megrisoft

Date Closing Open Range Volume
Fri 30 October 2026 76.50 (-23.5%) 102.00 59.05 - 102.40 0.5464 times
Wed 31 December 2025 100.00 (-47.12%) 189.10 86.05 - 210.00 0.8988 times
Tue 31 December 2024 189.10 (108.03%) 95.00 73.70 - 299.85 2.84 times
Fri 29 December 2023 90.90 (-18.03%) 111.95 80.00 - 137.95 0.9497 times
Fri 30 December 2022 110.90 (-36.43%) 180.00 78.05 - 186.50 0.684 times
Fri 31 December 2021 174.45 (796.92%) 20.25 20.25 - 282.55 0.4899 times
Thu 31 December 2020 19.45 (14.75%) 17.70 12.20 - 19.45 0.412 times
Thu 05 December 2019 16.95 (39.51%) 12.00 12.00 - 17.25 1.9488 times
Thu 11 October 2018 12.15 (0%) 13.33 12.10 - 13.33 0.2305 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megrisoft 539012 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.83 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 78.22
12 day DMA 78.94
20 day DMA 79.45
35 day DMA 78.74
50 day DMA 78.9
100 day DMA 80.48
150 day DMA 81.52
200 day DMA 85.11

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8378.578.76
12 day EMA78.5578.9279.09
20 day EMA78.8379.0879.2
35 day EMA79.0479.1979.26
50 day EMA79.0379.1379.18

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2277.9478.3
12 day SMA78.9479.2279.2
20 day SMA79.4579.779.87
35 day SMA78.7478.7178.63
50 day SMA78.978.9779.04
100 day SMA80.4880.5380.57
150 day SMA81.5281.6181.7
200 day SMA85.1185.2385.38

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 1.78 and PE is: 42.98

Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 35.80

EPS is 2.04 and PE is: 37.5

Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 37.25

Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top