ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong intraday Stock price targets for Megrisoft are 77.71 and 82.38

Intraday Target 176.35
Intraday Target 279.07
Intraday Target 381.02
Intraday Target 483.74
Intraday Target 585.69

Daily price and volume Megrisoft

Date Closing Open Range Volume
Wed 12 August 2026 81.79 (-0.26%) 82.97 78.30 - 82.97 0.2248 times
Tue 11 August 2026 82.00 (1.32%) 82.98 82.00 - 82.98 0.0228 times
Mon 10 August 2026 80.93 (0%) 80.92 80.92 - 80.93 1.6989 times
Fri 07 August 2026 80.93 (3.7%) 73.50 72.00 - 81.97 0.2077 times
Thu 06 August 2026 78.04 (-5.26%) 80.00 76.00 - 81.98 1.7558 times
Wed 05 August 2026 82.37 (7.53%) 84.24 82.37 - 84.24 0.4382 times
Tue 04 August 2026 76.60 (-4.37%) 81.95 76.60 - 81.95 0.5407 times
Mon 03 August 2026 80.10 (-1.71%) 85.00 78.00 - 85.00 4.7183 times
Fri 31 July 2026 81.49 (-1.82%) 83.00 80.00 - 85.99 0.0683 times
Thu 30 July 2026 83.00 (0.18%) 84.99 83.00 - 84.99 0.3244 times
Wed 29 July 2026 82.85 (3.56%) 80.00 80.00 - 83.89 0.1224 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 80.05 and 84.73

Weekly Target 176.34
Weekly Target 279.07
Weekly Target 381.023333333333
Weekly Target 483.75
Weekly Target 585.7

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Wed 12 August 2026 81.79 (1.06%) 80.92 78.30 - 82.98 0.3618 times
Fri 07 August 2026 80.93 (-0.69%) 85.00 72.00 - 85.00 1.4238 times
Fri 31 July 2026 81.49 (4.68%) 81.99 79.50 - 85.99 0.1761 times
Fri 24 July 2026 77.85 (-9.8%) 85.00 75.00 - 92.00 1.7174 times
Fri 17 July 2026 86.31 (4.83%) 86.00 78.40 - 93.00 1.4682 times
Fri 10 July 2026 82.33 (-2.65%) 80.00 78.50 - 89.95 0.9192 times
Fri 03 July 2026 84.57 (1.89%) 83.00 78.00 - 89.99 2.1653 times
Thu 25 June 2026 83.00 (1.97%) 82.00 77.00 - 84.55 0.5315 times
Fri 19 June 2026 81.40 (-0.02%) 81.60 77.15 - 84.00 0.3988 times
Fri 12 June 2026 81.42 (4.14%) 82.00 76.00 - 82.00 0.8378 times
Fri 05 June 2026 78.18 (-6.35%) 83.00 77.50 - 84.00 3.4421 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 70.4 and 83.4

Monthly Target 166.6
Monthly Target 274.19
Monthly Target 379.596666666667
Monthly Target 487.19
Monthly Target 592.6

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Wed 12 August 2026 81.79 (0.37%) 85.00 72.00 - 85.00 0.4131 times
Fri 31 July 2026 81.49 (1.86%) 78.00 75.00 - 93.00 1.1514 times
Tue 30 June 2026 80.00 (-4.17%) 83.00 76.00 - 84.55 1.5455 times
Fri 29 May 2026 83.48 (4.15%) 85.00 76.00 - 92.00 0.4967 times
Thu 30 April 2026 80.15 (29.84%) 70.00 66.10 - 93.00 1.5354 times
Mon 30 March 2026 61.73 (-34.19%) 95.00 59.05 - 99.50 1.782 times
Fri 27 February 2026 93.80 (-3.25%) 98.65 75.54 - 98.65 0.6692 times
Fri 30 January 2026 96.95 (-3.05%) 102.00 91.65 - 102.40 0.257 times
Wed 31 December 2025 100.00 (0.2%) 99.80 95.00 - 110.00 1.4142 times
Fri 28 November 2025 99.80 (-2.87%) 105.55 95.00 - 112.00 0.7354 times
Fri 31 October 2025 102.75 (5.44%) 98.40 86.05 - 114.00 1.0785 times

 monthly chart Megrisoft

Yearly price and charts Megrisoft

Strong yearly Stock price targets for Megrisoft 539012 are 48.75 and 92.1

Yearly Target 137.73
Yearly Target 259.76
Yearly Target 381.08
Yearly Target 4103.11
Yearly Target 5124.43

Yearly price and volumes Megrisoft

Date Closing Open Range Volume
Wed 12 August 2026 81.79 (-18.21%) 102.00 59.05 - 102.40 0.4616 times
Wed 31 December 2025 100.00 (-47.12%) 189.10 86.05 - 210.00 0.9078 times
Tue 31 December 2024 189.10 (108.03%) 95.00 73.70 - 299.85 2.8685 times
Fri 29 December 2023 90.90 (-18.03%) 111.95 80.00 - 137.95 0.9592 times
Fri 30 December 2022 110.90 (-36.43%) 180.00 78.05 - 186.50 0.6909 times
Fri 31 December 2021 174.45 (796.92%) 20.25 20.25 - 282.55 0.4948 times
Thu 31 December 2020 19.45 (14.75%) 17.70 12.20 - 19.45 0.4162 times
Thu 05 December 2019 16.95 (39.51%) 12.00 12.00 - 17.25 1.9684 times
Thu 11 October 2018 12.15 (0%) 13.33 12.10 - 13.33 0.2328 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.95 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 80.74
12 day DMA 80.84
20 day DMA 81.72
35 day DMA 81.98
50 day DMA 81.72
100 day DMA 81.84
150 day DMA 86.24
200 day DMA 90.12

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2280.9380.4
12 day EMA81.0980.9680.77
20 day EMA81.3381.2881.2
35 day EMA81.4981.4781.44
50 day EMA81.6781.6781.66

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7480.8579.77
12 day SMA80.8480.6980.34
20 day SMA81.7281.8381.73
35 day SMA81.9882.0682.04
50 day SMA81.7281.6881.71
100 day SMA81.8481.9482.07
150 day SMA86.2486.3686.46
200 day SMA90.1290.290.26

Fundamentals, profit and EPS of Megrisoft 539012

EPS is 1.78 and PE is: 45.95

Last quarter profit: (March 2025 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 35.80

EPS is 2.04 and PE is: 40.09

Last quarter profit: (December 2024 quarter) 0.12 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 37.25

Videos related to: Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top