BSE MEGRISOFT 539012 All indicator, MEGRISOFT 539012 indicators All technical analysis, MEGRISOFT 539012 indicators All free charts, MEGRISOFT 539012 indicators All historical values BSE

Stock 539012 - Share MEGRISOFT trades in BSE

Daily Support: 104.88
Daily Resistance: 107.13
5 Day DMA Moving Average is 101.46
20 Day DMA Moving Average is 100.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.91%	106.00	106.00	107.25	105.00	0.35 times
Thu 04 Dec 2025	5.7%	105.65	103.00	105.65	97.00	0.77 times
Wed 03 Dec 2025	-3.58%	104.00	97.45	106.00	97.00	0.12 times
Tue 02 Dec 2025	1.27%	107.00	101.07	107.00	101.00	0.07 times
Mon 01 Dec 2025	0%	99.80	99.80	99.80	95.50	0 times
Fri 28 Nov 2025	-2.63%	102.50	99.80	102.50	95.50	0.25 times
Thu 27 Nov 2025	0.1%	102.85	102.50	104.30	95.80	0.02 times
Wed 26 Nov 2025	4.81%	99.90	102.40	103.00	99.00	0.02 times
Tue 25 Nov 2025	-0.81%	101.00	97.70	101.00	95.00	0.07 times
Fri 21 Nov 2025	-1.5%	99.00	98.50	99.00	95.00	0.02 times

Volume is calculated using 10 day average volume

BSE MEGRISOFT 539012 All indicator, MEGRISOFT 539012 indicators All technical analysis, MEGRISOFT 539012 indicators All free charts, MEGRISOFT 539012 indicators All historical values BSE

Below are charts of BSE MEGRISOFT 539012 All indicator, MEGRISOFT 539012 indicators All technical analysis, MEGRISOFT 539012 indicators All free charts, MEGRISOFT 539012 indicators All historical values BSE

MEGRISOFT 539012 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEGRISOFT 539012 ADX is: 3, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MEGRISOFT 539012 are:

ADX	+DY	-DY
2.4	18.7	17.8
2.4	17.7	18.6
2.6	19.4	20.4
8.8	21.4	17.9
13.8	14.7	19.4
14	15.4	20.4
13.2	16.6	21.6
4.7	18.3	20.1
10.9	17.1	21.3
17.6	16	22.8

ADX charts for MEGRISOFT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEGRISOFT 539012 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEGRISOFT is 100.76

50 day MA of MEGRISOFT is 99.77

100 day MA of MEGRISOFT is 103.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEGRISOFT 539012 is downtrend

Historical Moving averages values of MEGRISOFT 539012 are:

Price	20 day	50 day	100 day
106.00	100.76	99.77	103.77
103.00	100.9	99.64	103.78
97.45	101.25	99.66	103.82
101.07	101.63	99.81	103.99
99.80	101.71	99.89	104.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEGRISOFT 539012 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEGRISOFT 539012 is: 227.4 M

Current day volume is 7.898 times compared to averaged volume MEGRISOFT has

Historical price to volume measure of MEGRISOFT is:

Price	Percent Change	Percent change within day	Volume change
106.00	2.91%	0%	7.898 times
103.00	5.7%	-2.51%	17.489 times
97.45	-3.58%	-6.3%	2.647 times
101.07	1.27%	-5.54%	1.631 times
99.80	0%	0%	0.106 times
99.80	-2.63%	-2.63%	5.598 times
102.50	0.1%	-0.34%	0.369 times
102.40	4.81%	2.5%	0.528 times
97.70	-0.81%	-3.27%	1.579 times
98.50	-1.5%	-0.51%	0.462 times

Price to volume Charts of MEGRISOFT 539012 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEGRISOFT 539012 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEGRISOFT 539012 is: 100.76 & deviation is 2.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MEGRISOFT 539012 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.00	100.76	2.71	106.19	95.33
103.00	100.9	3.03	106.95	94.85
97.45	101.25	3.6	108.45	94.05
101.07	101.63	3.58	108.78	94.48
99.80	101.71	3.58	108.88	94.54

Bollinger Bands charts for MEGRISOFT 539012 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEGRISOFT 539012 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEGRISOFT 539012

14 day MEGRISOFT 539012 RSI is: 52.56

According to RSI indicator, Buying is dominating the stock of MEGRISOFT 539012

Historical values of RSI indicator for MEGRISOFT are as follows in descending order:

52.56 52.33 50.14 51.11 52.01 52.01 52.33 54.1 52.65 51.43 50.71 49.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEGRISOFT 539012 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEGRISOFT 539012

12,26,9 day MEGRISOFT 539012 MACD is: 101.4, 101.16, 0.24000000000001

According to MACD indicator, Prices of MEGRISOFT 539012 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEGRISOFT 539012 are:

101.4, 101.16, 0.24000000000001
100.56, 100.77, -0.20999999999999
100.12, 100.59, -0.47
100.6, 100.84, -0.24000000000001
100.52, 100.82, -0.3
100.65, 100.9, -0.25
100.8, 100.99, -0.19
100.49, 100.87, -0.38000000000001
100.14, 100.75, -0.61
100.58, 100.99, -0.41

MACD charts of MEGRISOFT 539012 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEGRISOFT 539012 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEGRISOFT 539012 CCI is: 202

According to CCI indicator, MEGRISOFT 539012 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MEGRISOFT

Historical CCI values of MEGRISOFT 539012 are:

202 47 -17 89 -82 -49 10 32 -99 -114

CCI charts of MEGRISOFT 539012 are below. Second charts towards left.

MEGRISOFT 539012 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEGRISOFT 539012 Stochastics is: 58

According to Stochastics indicator, Buying is coming in MEGRISOFT

MEGRISOFT 539012 is neither over-bought, nor over-sold

Historical Stochastics values of MEGRISOFT 539012 are:

58 58 58 58 58 58 58 58 58 58

MEGRISOFT 539012 Stochastics charts are below. Third charts to the left, at the bottom