ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE MERCANTILE 538942 PriceVolume indicator, MERCANTILE 538942 indicators PriceVolume technical analysis, MERCANTILE 538942 indicators PriceVolume free charts, MERCANTILE 538942 indicators PriceVolume historical values BSE

Stock 538942 - Share MERCANTILE trades in BSE

BSE MERCANTILE 538942 PriceVolume indicator, MERCANTILE 538942 indicators PriceVolume technical analysis, MERCANTILE 538942 indicators PriceVolume free charts, MERCANTILE 538942 indicators PriceVolume historical values BSE

  • Daily Support: 24.36
  • Daily Resistance: 26.51
  • 5 Day DMA Moving Average is 24.94
  • 20 Day DMA Moving Average is 22.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -2.18% 24.03 24.69 26.18 24.030.07 times
Thu 12 Feb 2026 -1.29% 26.50 25.24 26.50 24.580.13 times
Wed 11 Feb 2026 3.48% 26.60 25.57 26.60 25.000.09 times
Tue 10 Feb 2026 0.82% 24.50 24.71 25.99 24.000.18 times
Mon 09 Feb 2026 5.42% 24.18 24.51 25.40 23.950.08 times
Fri 06 Feb 2026 -1.19% 23.53 23.25 23.53 21.270.06 times
Thu 05 Feb 2026 10.89% 21.11 23.53 24.00 21.000.11 times
Wed 04 Feb 2026 -3.55% 22.00 21.22 22.00 21.000 times
Tue 03 Feb 2026 -1.3% 22.18 22.00 22.29 22.000.08 times
Mon 02 Feb 2026 0.86% 22.56 22.29 22.56 22.290 times

Volume is calculated using 10 day average volume

BSE MERCANTILE 538942 PriceVolume indicator, MERCANTILE 538942 indicators PriceVolume technical analysis, MERCANTILE 538942 indicators PriceVolume free charts, MERCANTILE 538942 indicators PriceVolume historical values BSE

Below are charts of BSE MERCANTILE 538942 PriceVolume indicator, MERCANTILE 538942 indicators PriceVolume technical analysis, MERCANTILE 538942 indicators PriceVolume free charts, MERCANTILE 538942 indicators PriceVolume historical values BSE

MERCANTILE 538942 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MERCANTILE 538942 is: 12087.7 M

Current day volume is 0.366 times compared to averaged volume MERCANTILE has

Historical price to volume measure of MERCANTILE is:

Price Percent Change Percent change within day Volume change
24.69-2.18%2.75%0.366 times
25.24-1.29%-4.75%0.736 times
25.573.48%-3.87%0.504 times
24.710.82%0.86%0.991 times
24.515.42%1.36%0.432 times
23.25-1.19%-1.19%0.326 times
23.5310.89%11.46%0.62 times
21.22-3.55%-3.55%0.011 times
22.00-1.3%-0.81%0.419 times
22.290.86%-1.2%0.006 times

Price to volume Charts of MERCANTILE 538942 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE MERCANTILE 538942 PriceVolume indicator, MERCANTILE 538942 indicators PriceVolume technical analysis, MERCANTILE 538942 indicators PriceVolume free charts, MERCANTILE 538942 indicators PriceVolume historical values BSE

These are BSE MERCANTILE 538942 PriceVolume indicator, MERCANTILE 538942 indicators PriceVolume technical analysis, MERCANTILE 538942 indicators PriceVolume free charts, MERCANTILE 538942 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE MERCANTILE 538942 PriceVolume indicator, MERCANTILE 538942 indicators PriceVolume technical analysis, MERCANTILE 538942 indicators PriceVolume free charts, MERCANTILE 538942 indicators PriceVolume historical values BSE

Videos related to: BSE MERCANTILE 538942 PriceVolume indicator, MERCANTILE 538942 indicators PriceVolume technical analysis, MERCANTILE 538942 indicators PriceVolume free charts, MERCANTILE 538942 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE MERCANTILE 538942 PriceVolume indicator, MERCANTILE 538942 indicators PriceVolume technical analysis, MERCANTILE 538942 indicators PriceVolume free charts, MERCANTILE 538942 indicators PriceVolume historical values BSE

 

Back to top