Munafa Stock Market Course + Intraday & FNO calls 
Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 21.09 and 22.57
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 22.22 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.7 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.14 (-1.51%) | 23.00 | 21.52 - 23.00 | 0.7838 times | Wed 22 April 2026 | 22.48 (-1.96%) | 25.69 | 21.55 - 25.69 | 0.4175 times | Tue 21 April 2026 | 22.93 (-2.92%) | 24.00 | 22.40 - 24.00 | 0.1446 times | Mon 20 April 2026 | 23.62 (2.7%) | 23.00 | 22.00 - 25.50 | 0.3683 times | Fri 17 April 2026 | 23.00 (0.74%) | 24.00 | 22.22 - 24.00 | 1.1939 times | Thu 16 April 2026 | 22.83 (-4.68%) | 25.37 | 22.01 - 25.37 | 0.5303 times | Wed 15 April 2026 | 23.95 (10.83%) | 23.11 | 21.89 - 25.89 | 1.18 times | Mon 13 April 2026 | 21.61 (-2%) | 22.05 | 21.00 - 22.05 | 0.4513 times | Fri 10 April 2026 | 22.05 (2.51%) | 22.99 | 20.56 - 22.99 | 2.8048 times | Thu 09 April 2026 | 21.51 (3.02%) | 22.80 | 20.00 - 22.80 | 2.1254 times | Wed 08 April 2026 | 20.88 (8.35%) | 19.70 | 19.60 - 21.00 | 1.8599 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 19.75 and 23.92
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.14 (-3.74%) | 23.00 | 21.52 - 25.69 | 0.3256 times | Fri 17 April 2026 | 23.00 (4.31%) | 22.05 | 21.00 - 25.89 | 0.6374 times | Fri 10 April 2026 | 22.05 (17.41%) | 19.40 | 18.00 - 22.99 | 1.9409 times | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.725 times | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 2.2764 times | Fri 20 March 2026 | 20.61 (-6.74%) | 21.10 | 19.65 - 22.70 | 0.9469 times | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.5693 times | Fri 06 March 2026 | 22.75 (0.89%) | 23.00 | 20.50 - 23.35 | 0.4911 times | Fri 27 February 2026 | 22.55 (-7.51%) | 24.38 | 20.85 - 26.39 | 0.9958 times | Fri 20 February 2026 | 24.38 (-1.26%) | 25.50 | 23.99 - 26.80 | 1.0915 times | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 3.4564 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 20.03 and 28.01
| Monthly Target 1 | 14 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.14 (25.23%) | 18.99 | 17.91 - 25.89 | 0.225 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.3129 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.485 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3218 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4789 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.3163 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.3174 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.958 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.2689 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.3158 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.7838 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 15.17 and 24.47
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 22.146666666667 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 31.45 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.14 (-10.51%) | 25.35 | 17.50 - 26.80 | 0.1737 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6621 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.1942 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5753 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8732 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.7207 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.6133 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1753 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0121 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.19 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.3 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.8 |
| 150 day DMA | 24.93 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.76 | 22.9 |
| 12 day EMA | 22.11 | 22.1 | 22.03 |
| 20 day EMA | 21.77 | 21.73 | 21.65 |
| 35 day EMA | 21.91 | 21.9 | 21.87 |
| 50 day EMA | 22.35 | 22.36 | 22.35 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.97 | 23.27 |
| 12 day SMA | 22.19 | 21.87 | 21.56 |
| 20 day SMA | 20.79 | 20.71 | 20.69 |
| 35 day SMA | 21.3 | 21.36 | 21.38 |
| 50 day SMA | 22.31 | 22.33 | 22.31 |
| 100 day SMA | 22.8 | 22.82 | 22.85 |
| 150 day SMA | 24.93 | 24.99 | 25.04 |
| 200 day SMA | 25.6 | 25.61 | 25.61 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 22.82
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 14.28
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
