Munafa Stock Market Course + Intraday & FNO calls 
Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 23.15 and 25.92
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 25.346666666667 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 28.12 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-10.06%) | 26.98 | 24.21 - 26.98 | 0.1871 times | Thu 14 May 2026 | 27.63 (1.13%) | 27.85 | 26.50 - 28.80 | 0.1555 times | Wed 13 May 2026 | 27.32 (-2.91%) | 30.00 | 27.09 - 30.00 | 0.0938 times | Tue 12 May 2026 | 28.14 (-4.58%) | 32.40 | 27.15 - 32.40 | 2.1342 times | Mon 11 May 2026 | 29.49 (5.36%) | 32.64 | 26.56 - 32.64 | 4.747 times | Fri 08 May 2026 | 27.99 (11.43%) | 25.12 | 23.40 - 29.87 | 2.2758 times | Thu 07 May 2026 | 25.12 (1.37%) | 26.48 | 24.10 - 26.48 | 0.0805 times | Wed 06 May 2026 | 24.78 (2.82%) | 25.00 | 23.80 - 25.98 | 0.0551 times | Tue 05 May 2026 | 24.10 (1.18%) | 26.49 | 23.15 - 26.49 | 0.247 times | Mon 04 May 2026 | 23.82 (0.55%) | 24.00 | 22.01 - 24.00 | 0.0242 times | Thu 30 April 2026 | 23.69 (3.09%) | 24.49 | 22.10 - 24.49 | 0.0371 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.32 and 28.75
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-11.22%) | 32.64 | 24.21 - 32.64 | 4.8692 times | Fri 08 May 2026 | 27.99 (18.15%) | 24.00 | 22.01 - 29.87 | 1.7849 times | Thu 30 April 2026 | 23.69 (3.59%) | 23.00 | 21.05 - 25.50 | 0.1044 times | Fri 24 April 2026 | 22.87 (-0.57%) | 23.00 | 21.52 - 25.69 | 0.1429 times | Fri 17 April 2026 | 23.00 (4.31%) | 22.05 | 21.00 - 25.89 | 0.2783 times | Fri 10 April 2026 | 22.05 (17.41%) | 19.40 | 18.00 - 22.99 | 0.8475 times | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.3166 times | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 0.994 times | Fri 20 March 2026 | 20.61 (-6.74%) | 21.10 | 19.65 - 22.70 | 0.4135 times | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.2486 times | Fri 06 March 2026 | 22.75 (0.89%) | 23.00 | 20.50 - 23.35 | 0.2144 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 23.43 and 34.06
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (4.9%) | 24.00 | 22.01 - 32.64 | 1.5378 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.3582 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.4645 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.7199 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.4777 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.7109 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.4695 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.4712 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 2.9065 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.8837 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 6.4066 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 13.61 and 28.75
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 24.996666666667 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 40.14 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (0.44%) | 25.35 | 17.50 - 32.64 | 0.3051 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6374 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.1615 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5518 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8602 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.6951 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.6041 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1727 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.012 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercantile 538942 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercantile 538942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 25.83 |
| 20 day DMA | 24.63 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.47 |
| 100 day DMA | 23.06 |
| 150 day DMA | 24.36 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 27.42 | 27.31 |
| 12 day EMA | 25.9 | 26.09 | 25.81 |
| 20 day EMA | 25 | 25.02 | 24.74 |
| 35 day EMA | 24.03 | 23.98 | 23.77 |
| 50 day EMA | 23.12 | 23.05 | 22.86 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 28.11 | 27.61 |
| 12 day SMA | 25.83 | 25.67 | 25.25 |
| 20 day SMA | 24.63 | 24.53 | 24.34 |
| 35 day SMA | 22.69 | 22.57 | 22.41 |
| 50 day SMA | 22.47 | 22.46 | 22.38 |
| 100 day SMA | 23.06 | 23.06 | 23.02 |
| 150 day SMA | 24.36 | 24.39 | 24.41 |
| 200 day SMA | 25.6 | 25.6 | 25.59 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 25.62
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 16.03
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
