Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 22.42 and 26.03
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 25.353333333333 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 28.96 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.45 (-6.03%) | 24.70 | 24.00 - 27.61 | 4.3844 times | Fri 04 September 2026 | 26.02 (1.72%) | 26.60 | 24.69 - 26.60 | 2.3287 times | Thu 03 September 2026 | 25.58 (1.95%) | 25.09 | 25.04 - 29.85 | 2.0986 times | Wed 02 September 2026 | 25.09 (-0.79%) | 25.19 | 23.12 - 26.59 | 0.6497 times | Tue 01 September 2026 | 25.29 (3.22%) | 25.20 | 23.50 - 26.28 | 0.5217 times | Mon 31 August 2026 | 24.50 (-1.65%) | 24.99 | 23.56 - 24.99 | 0.0002 times | Thu 27 August 2026 | 24.91 (-0.36%) | 24.98 | 24.31 - 26.00 | 0.0051 times | Wed 26 August 2026 | 25.00 (-2.04%) | 25.50 | 24.10 - 25.50 | 0.0042 times | Tue 25 August 2026 | 25.52 (5.89%) | 25.00 | 24.99 - 25.80 | 0.0001 times | Mon 24 August 2026 | 24.10 (-3.56%) | 24.11 | 23.26 - 25.94 | 0.0073 times | Fri 21 August 2026 | 24.99 (4.12%) | 25.40 | 24.50 - 25.40 | 0.0021 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.42 and 26.03
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.45 (-6.03%) | 24.70 | 24.00 - 27.61 | 4.326 times | Fri 04 September 2026 | 26.02 (4.46%) | 24.99 | 23.12 - 29.85 | 5.5244 times | Thu 27 August 2026 | 24.91 (-0.32%) | 24.11 | 23.26 - 26.00 | 0.0164 times | Fri 21 August 2026 | 24.99 (2.92%) | 23.55 | 23.55 - 25.40 | 0.0086 times | Thu 13 August 2026 | 24.28 (-1.9%) | 26.45 | 23.30 - 26.45 | 0.018 times | Fri 07 August 2026 | 24.75 (-1%) | 25.85 | 23.75 - 26.45 | 0.0073 times | Fri 31 July 2026 | 25.00 (1.75%) | 25.08 | 23.96 - 26.73 | 0.0106 times | Fri 24 July 2026 | 24.57 (1.53%) | 25.48 | 22.80 - 27.45 | 0.0425 times | Fri 17 July 2026 | 24.20 (-1.91%) | 25.50 | 23.61 - 26.79 | 0.0344 times | Fri 10 July 2026 | 24.67 (-5.04%) | 25.99 | 23.01 - 25.99 | 0.0118 times | Fri 03 July 2026 | 25.98 (6.17%) | 26.99 | 23.80 - 26.99 | 0.015 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 20.42 and 27.15
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.45 (-0.2%) | 25.20 | 23.12 - 29.85 | 7.5959 times | Mon 31 August 2026 | 24.50 (-2%) | 25.85 | 23.26 - 26.45 | 0.039 times | Fri 31 July 2026 | 25.00 (2%) | 24.50 | 22.80 - 27.45 | 0.0819 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 0.4133 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 0.7693 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.1444 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.1872 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.2901 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.1925 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.2864 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.1892 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 13.41 and 28.55
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 24.863333333333 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 40 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 24.45 (-1.17%) | 25.35 | 17.50 - 32.64 | 1.7286 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.3693 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 1.8076 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.2977 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.7194 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.4176 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.5052 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1444 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.01 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mercantile 538942 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercantile 538942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.57
Tomorrow's movement Prediction of Mercantile 538942 looks bearish. It has broken an important moving average level of 24.97 with high volumes
Munafa value: 5 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.46 | 25.18 |
| 12 day EMA | 25.03 | 25.14 | 24.98 |
| 20 day EMA | 24.97 | 25.03 | 24.93 |
| 35 day EMA | 24.99 | 25.02 | 24.96 |
| 50 day EMA | 25.04 | 25.06 | 25.02 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.3 | 25.07 |
| 12 day SMA | 24.95 | 24.96 | 24.86 |
| 20 day SMA | 24.89 | 24.9 | 24.84 |
| 35 day SMA | 24.85 | 24.88 | 24.84 |
| 50 day SMA | 24.96 | 24.97 | 24.96 |
| 100 day SMA | 24.95 | 24.9 | 24.82 |
| 150 day SMA | 24.02 | 23.99 | 23.96 |
| 200 day SMA | 24.09 | 24.11 | 24.12 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 25.21
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 15.77
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


