ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 23.42 and 24.54

Intraday Target 123.1
Intraday Target 223.73
Intraday Target 324.223333333333
Intraday Target 424.85
Intraday Target 525.34

Daily price and volume Mercantile

Date Closing Open Range Volume
Fri 19 December 2025 24.35 (1.29%) 24.70 23.60 - 24.72 0.2328 times
Thu 18 December 2025 24.04 (0.25%) 24.36 24.00 - 24.70 0.1796 times
Wed 17 December 2025 23.98 (-2.08%) 24.73 23.55 - 24.75 0.606 times
Tue 16 December 2025 24.49 (2.94%) 24.99 23.47 - 24.99 1.4071 times
Mon 15 December 2025 23.79 (2.99%) 23.80 23.65 - 24.48 2.1695 times
Fri 12 December 2025 23.10 (1.76%) 23.80 22.80 - 23.80 1.4376 times
Thu 11 December 2025 22.70 (-0.18%) 22.74 22.25 - 23.00 0.2449 times
Wed 10 December 2025 22.74 (-0.39%) 22.20 22.20 - 23.00 0.8268 times
Tue 09 December 2025 22.83 (3.4%) 22.49 21.25 - 22.95 1.8907 times
Mon 08 December 2025 22.08 (-3.16%) 22.80 22.01 - 23.35 1.0049 times
Fri 05 December 2025 22.80 (-1.3%) 24.55 22.25 - 24.55 1.2745 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 23.91 and 25.43

Weekly Target 122.75
Weekly Target 223.55
Weekly Target 324.27
Weekly Target 425.07
Weekly Target 525.79

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Fri 19 December 2025 24.35 (5.41%) 23.80 23.47 - 24.99 0.9046 times
Fri 12 December 2025 23.10 (1.32%) 22.80 21.25 - 23.80 1.064 times
Fri 05 December 2025 22.80 (-6.1%) 22.30 22.25 - 25.80 0.9954 times
Fri 28 November 2025 24.28 (-7.19%) 26.16 23.40 - 26.50 1.697 times
Fri 21 November 2025 26.16 (-3.75%) 26.64 24.84 - 28.39 1.0149 times
Fri 14 November 2025 27.18 (-3.92%) 28.85 26.31 - 29.95 1.5567 times
Fri 07 November 2025 28.29 (-0.32%) 27.90 27.31 - 29.75 0.4271 times
Fri 31 October 2025 28.38 (-1.39%) 31.00 28.15 - 31.00 1.2012 times
Thu 23 October 2025 28.78 (-0.24%) 31.75 28.60 - 31.75 0.4694 times
Fri 17 October 2025 28.85 (-4.34%) 30.16 28.10 - 31.80 0.6697 times
Fri 10 October 2025 30.16 (0.03%) 30.15 28.00 - 31.98 1.5899 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 22.8 and 27.35

Monthly Target 119.25
Monthly Target 221.8
Monthly Target 323.8
Monthly Target 426.35
Monthly Target 528.35

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Fri 19 December 2025 24.35 (0.29%) 22.30 21.25 - 25.80 0.171 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.2709 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.2719 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 1.6772 times
Fri 29 August 2025 29.55 (5.27%) 29.52 25.20 - 33.90 1.087 times
Thu 31 July 2025 28.07 (18.79%) 24.00 23.51 - 36.78 3.6968 times
Mon 30 June 2025 23.63 (6.92%) 21.44 21.20 - 25.45 0.6714 times
Fri 30 May 2025 22.10 (-3.91%) 22.35 20.52 - 25.90 0.5038 times
Wed 30 April 2025 23.00 (18.37%) 19.00 19.00 - 26.74 1.002 times
Fri 28 March 2025 19.43 (-1.52%) 19.73 19.03 - 21.78 0.648 times
Fri 28 February 2025 19.73 (-12.19%) 23.26 19.51 - 23.30 0.4534 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 21.68 and 39.46

Yearly Target 18.93
Yearly Target 216.64
Yearly Target 326.71
Yearly Target 434.42
Yearly Target 544.49

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Fri 19 December 2025 24.35 (5.59%) 23.94 19.00 - 36.78 1.4799 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 1.9969 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.4336 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.7947 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.5661 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.5581 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1596 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0111 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.33
20 day DMA 23.7
35 day DMA 25.35
50 day DMA 26.58
100 day DMA 27.96
150 day DMA 26.62
200 day DMA 25.32

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.8523.75
12 day EMA23.8323.7423.69
20 day EMA24.224.1824.2
35 day EMA25.2725.3225.4
50 day EMA26.6226.7126.82

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1323.8823.61
12 day SMA23.3323.2423.23
20 day SMA23.723.7923.85
35 day SMA25.3525.4725.63
50 day SMA26.5826.6926.83
100 day SMA27.9628.0328.11
150 day SMA26.6226.6126.61
200 day SMA25.3225.325.29

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 25.1

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 15.71

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top