Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 21.5 and 22.51
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.67 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.68 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.00 (-0.59%) | 21.00 | 21.00 - 22.01 | 0.1213 times | Mon 28 September 2026 | 22.13 (0.27%) | 22.56 | 22.10 - 23.20 | 0.4939 times | Thu 24 September 2026 | 22.07 (0.09%) | 22.00 | 21.53 - 22.90 | 0.182 times | Wed 23 September 2026 | 22.05 (-4.05%) | 22.05 | 22.05 - 22.05 | 0.0425 times | Tue 22 September 2026 | 22.98 (3.05%) | 21.95 | 21.95 - 22.98 | 0.0061 times | Mon 21 September 2026 | 22.30 (-5.75%) | 22.50 | 22.21 - 23.72 | 0.2645 times | Fri 18 September 2026 | 23.66 (7.06%) | 23.88 | 23.66 - 23.88 | 0.0558 times | Wed 16 September 2026 | 22.10 (-2.51%) | 22.68 | 21.14 - 23.15 | 7.3644 times | Tue 15 September 2026 | 22.67 (-3.37%) | 23.87 | 22.02 - 24.50 | 0.2779 times | Fri 11 September 2026 | 23.46 (-3.5%) | 24.99 | 23.01 - 24.99 | 1.1916 times | Thu 10 September 2026 | 24.31 (0.83%) | 24.88 | 23.60 - 24.99 | 0.4672 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.4 and 22.6
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.00 (-0.32%) | 22.56 | 21.00 - 23.20 | 0.0021 times | Thu 24 September 2026 | 22.07 (-6.72%) | 22.50 | 21.53 - 23.72 | 0.0017 times | Fri 18 September 2026 | 23.66 (0.85%) | 23.87 | 21.14 - 24.50 | 0.0266 times | Fri 11 September 2026 | 23.46 (-9.84%) | 24.70 | 23.01 - 27.69 | 5.2582 times | Fri 04 September 2026 | 26.02 (4.46%) | 24.99 | 23.12 - 29.85 | 4.6599 times | Thu 27 August 2026 | 24.91 (-0.32%) | 24.11 | 23.26 - 26.00 | 0.0138 times | Fri 21 August 2026 | 24.99 (2.92%) | 23.55 | 23.55 - 25.40 | 0.0073 times | Thu 13 August 2026 | 24.28 (-1.9%) | 26.45 | 23.30 - 26.45 | 0.0152 times | Fri 07 August 2026 | 24.75 (-1%) | 25.85 | 23.75 - 26.45 | 0.0061 times | Fri 31 July 2026 | 25.00 (1.75%) | 25.08 | 23.96 - 26.73 | 0.009 times | Fri 24 July 2026 | 24.57 (1.53%) | 25.48 | 22.80 - 27.45 | 0.0358 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21.5 and 22.51
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.00 (-0.59%) | 21.00 | 21.00 - 22.01 | 0.0003 times | Mon 28 September 2026 | 22.13 (-9.67%) | 25.20 | 21.14 - 29.85 | 8.111 times | Mon 31 August 2026 | 24.50 (-2%) | 25.85 | 23.26 - 26.45 | 0.0348 times | Fri 31 July 2026 | 25.00 (2%) | 24.50 | 22.80 - 27.45 | 0.0731 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 0.3686 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 0.6861 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.1287 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.1669 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.2587 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.1717 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.2555 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 12.18 and 27.32
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 24.046666666667 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.00 (-11.08%) | 25.35 | 17.50 - 32.64 | 1.9379 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.3299 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 1.7556 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.2604 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.6987 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.3768 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.4907 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1403 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0097 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.82 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.37 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.36 | 22.48 |
| 12 day EMA | 22.83 | 22.98 | 23.14 |
| 20 day EMA | 23.32 | 23.46 | 23.6 |
| 35 day EMA | 23.8 | 23.91 | 24.02 |
| 50 day EMA | 24.2 | 24.29 | 24.38 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.31 | 22.61 |
| 12 day SMA | 22.82 | 23.07 | 23.26 |
| 20 day SMA | 23.73 | 23.88 | 24.05 |
| 35 day SMA | 24.17 | 24.25 | 24.33 |
| 50 day SMA | 24.37 | 24.42 | 24.48 |
| 100 day SMA | 25.01 | 25.02 | 25.03 |
| 150 day SMA | 24.1 | 24.11 | 24.12 |
| 200 day SMA | 23.89 | 23.9 | 23.91 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 22.68
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 14.19
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


