Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 21.1 and 22.9
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 21.4 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 23.2 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.00 (0.5%) | 20.20 | 20.20 - 22.00 | 1.0398 times | Mon 09 November 2026 | 21.89 (8.26%) | 22.00 | 20.00 - 22.00 | 0.2582 times | Fri 30 October 2026 | 20.22 (5.92%) | 21.68 | 20.22 - 21.68 | 0.1394 times | Thu 29 October 2026 | 19.09 (-7.38%) | 21.71 | 18.50 - 21.71 | 0.8135 times | Wed 28 October 2026 | 20.61 (-4.05%) | 21.55 | 20.58 - 21.55 | 3.9374 times | Tue 27 October 2026 | 21.48 (-4.62%) | 22.20 | 21.01 - 22.20 | 0.5256 times | Mon 26 October 2026 | 22.52 (7.75%) | 21.20 | 21.20 - 22.52 | 1.3483 times | Fri 23 October 2026 | 20.90 (-7.85%) | 21.70 | 20.51 - 21.70 | 0.9255 times | Thu 22 October 2026 | 22.68 (0.58%) | 22.40 | 22.40 - 22.69 | 0.4662 times | Mon 19 October 2026 | 22.55 (1.62%) | 22.80 | 22.55 - 22.80 | 0.5462 times | Fri 16 October 2026 | 22.19 (-0.14%) | 22.11 | 22.01 - 23.09 | 3.3387 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 21 and 23
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.00 (8.8%) | 22.00 | 20.00 - 22.00 | 0.0018 times | Fri 30 October 2026 | 20.22 (-3.25%) | 21.20 | 18.50 - 22.52 | 0.0093 times | Fri 23 October 2026 | 20.90 (-5.81%) | 22.80 | 20.51 - 22.80 | 0.0027 times | Fri 16 October 2026 | 22.19 (0%) | 23.45 | 20.85 - 25.30 | 2.5174 times | Tue 06 October 2026 | 22.19 (0.86%) | 25.75 | 22.00 - 25.75 | 0.0006 times | Thu 01 October 2026 | 22.00 (-0.32%) | 22.56 | 21.00 - 23.20 | 0.0016 times | Thu 24 September 2026 | 22.07 (-6.72%) | 22.50 | 21.53 - 23.72 | 0.0013 times | Fri 18 September 2026 | 23.66 (0.85%) | 23.87 | 21.14 - 24.50 | 0.02 times | Fri 11 September 2026 | 23.46 (-9.84%) | 24.70 | 23.01 - 27.69 | 3.9472 times | Fri 04 September 2026 | 26.02 (4.46%) | 24.99 | 23.12 - 29.85 | 3.4981 times | Thu 27 August 2026 | 24.91 (-0.32%) | 24.11 | 23.26 - 26.00 | 0.0104 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21 and 23
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.00 (8.8%) | 22.00 | 20.00 - 22.00 | 0.0015 times | Fri 30 October 2026 | 20.22 (-8.63%) | 21.00 | 18.50 - 25.75 | 2.185 times | Mon 28 September 2026 | 22.13 (-9.67%) | 25.20 | 21.14 - 29.85 | 6.4485 times | Mon 31 August 2026 | 24.50 (-2%) | 25.85 | 23.26 - 26.45 | 0.0276 times | Fri 31 July 2026 | 25.00 (2%) | 24.50 | 22.80 - 27.45 | 0.0581 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 0.2931 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 0.5455 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.1024 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.1327 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.2057 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.1365 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 12.18 and 27.32
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 24.046666666667 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 22.00 (-11.08%) | 25.35 | 17.50 - 32.64 | 2.3327 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.2556 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 1.6575 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.1899 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.6596 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.2998 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.4633 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1324 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0092 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantile 538942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.37
Munafa value: 80 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.36 |
| 100 day DMA | 24.4 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 20.98 | 20.53 |
| 12 day EMA | 21.48 | 21.38 | 21.29 |
| 20 day EMA | 21.85 | 21.83 | 21.82 |
| 35 day EMA | 22.53 | 22.56 | 22.6 |
| 50 day EMA | 23.25 | 23.3 | 23.36 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.66 | 20.78 |
| 12 day SMA | 21.53 | 21.58 | 21.59 |
| 20 day SMA | 21.75 | 21.8 | 21.82 |
| 35 day SMA | 22.76 | 22.84 | 22.93 |
| 50 day SMA | 23.36 | 23.42 | 23.47 |
| 100 day SMA | 24.4 | 24.43 | 24.48 |
| 150 day SMA | 23.81 | 23.81 | 23.82 |
| 200 day SMA | 23.75 | 23.76 | 23.77 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 22.68
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 14.19
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


