Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 23.42 and 24.54
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 24.223333333333 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.34 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.35 (1.29%) | 24.70 | 23.60 - 24.72 | 0.2328 times | Thu 18 December 2025 | 24.04 (0.25%) | 24.36 | 24.00 - 24.70 | 0.1796 times | Wed 17 December 2025 | 23.98 (-2.08%) | 24.73 | 23.55 - 24.75 | 0.606 times | Tue 16 December 2025 | 24.49 (2.94%) | 24.99 | 23.47 - 24.99 | 1.4071 times | Mon 15 December 2025 | 23.79 (2.99%) | 23.80 | 23.65 - 24.48 | 2.1695 times | Fri 12 December 2025 | 23.10 (1.76%) | 23.80 | 22.80 - 23.80 | 1.4376 times | Thu 11 December 2025 | 22.70 (-0.18%) | 22.74 | 22.25 - 23.00 | 0.2449 times | Wed 10 December 2025 | 22.74 (-0.39%) | 22.20 | 22.20 - 23.00 | 0.8268 times | Tue 09 December 2025 | 22.83 (3.4%) | 22.49 | 21.25 - 22.95 | 1.8907 times | Mon 08 December 2025 | 22.08 (-3.16%) | 22.80 | 22.01 - 23.35 | 1.0049 times | Fri 05 December 2025 | 22.80 (-1.3%) | 24.55 | 22.25 - 24.55 | 1.2745 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 23.91 and 25.43
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.35 (5.41%) | 23.80 | 23.47 - 24.99 | 0.9046 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 1.064 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 0.9954 times | Fri 28 November 2025 | 24.28 (-7.19%) | 26.16 | 23.40 - 26.50 | 1.697 times | Fri 21 November 2025 | 26.16 (-3.75%) | 26.64 | 24.84 - 28.39 | 1.0149 times | Fri 14 November 2025 | 27.18 (-3.92%) | 28.85 | 26.31 - 29.95 | 1.5567 times | Fri 07 November 2025 | 28.29 (-0.32%) | 27.90 | 27.31 - 29.75 | 0.4271 times | Fri 31 October 2025 | 28.38 (-1.39%) | 31.00 | 28.15 - 31.00 | 1.2012 times | Thu 23 October 2025 | 28.78 (-0.24%) | 31.75 | 28.60 - 31.75 | 0.4694 times | Fri 17 October 2025 | 28.85 (-4.34%) | 30.16 | 28.10 - 31.80 | 0.6697 times | Fri 10 October 2025 | 30.16 (0.03%) | 30.15 | 28.00 - 31.98 | 1.5899 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.8 and 27.35
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.35 (0.29%) | 22.30 | 21.25 - 25.80 | 0.171 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2709 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2719 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.6772 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.087 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 3.6968 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.6714 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5038 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.002 times | Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.648 times | Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.4534 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 21.68 and 39.46
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 26.71 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.35 (5.59%) | 23.94 | 19.00 - 36.78 | 1.4799 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 1.9969 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.4336 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.7947 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.5661 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.5581 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1596 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0111 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.7 |
| 35 day DMA | 25.35 |
| 50 day DMA | 26.58 |
| 100 day DMA | 27.96 |
| 150 day DMA | 26.62 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.85 | 23.75 |
| 12 day EMA | 23.83 | 23.74 | 23.69 |
| 20 day EMA | 24.2 | 24.18 | 24.2 |
| 35 day EMA | 25.27 | 25.32 | 25.4 |
| 50 day EMA | 26.62 | 26.71 | 26.82 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 23.88 | 23.61 |
| 12 day SMA | 23.33 | 23.24 | 23.23 |
| 20 day SMA | 23.7 | 23.79 | 23.85 |
| 35 day SMA | 25.35 | 25.47 | 25.63 |
| 50 day SMA | 26.58 | 26.69 | 26.83 |
| 100 day SMA | 27.96 | 28.03 | 28.11 |
| 150 day SMA | 26.62 | 26.61 | 26.61 |
| 200 day SMA | 25.32 | 25.3 | 25.29 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 25.1
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 15.71
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


