Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 17.68 and 19.57
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 19.25 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 21.14 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.64 (-7.45%) | 20.50 | 18.61 - 20.50 | 1.3336 times | Wed 25 March 2026 | 20.14 (4.03%) | 20.50 | 19.00 - 20.50 | 0.5379 times | Tue 24 March 2026 | 19.36 (3.47%) | 19.25 | 19.25 - 19.99 | 0.9171 times | Mon 23 March 2026 | 18.71 (-9.22%) | 20.27 | 18.21 - 21.50 | 4.0295 times | Fri 20 March 2026 | 20.61 (-6.19%) | 22.00 | 19.65 - 22.00 | 1.7324 times | Thu 19 March 2026 | 21.97 (1.48%) | 22.05 | 20.86 - 22.05 | 0.2022 times | Wed 18 March 2026 | 21.65 (2.95%) | 22.20 | 21.21 - 22.20 | 0.3054 times | Tue 17 March 2026 | 21.03 (-6.07%) | 22.30 | 20.12 - 22.30 | 0.4813 times | Mon 16 March 2026 | 22.39 (1.31%) | 21.10 | 21.10 - 22.70 | 0.1148 times | Fri 13 March 2026 | 22.10 (-2.04%) | 22.49 | 21.02 - 23.00 | 0.3459 times | Thu 12 March 2026 | 22.56 (0.22%) | 22.79 | 21.20 - 22.79 | 0.026 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 16.78 and 20.07
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 1.6641 times | Fri 20 March 2026 | 20.61 (-6.74%) | 21.10 | 19.65 - 22.70 | 0.6922 times | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.4162 times | Fri 06 March 2026 | 22.75 (0.89%) | 23.00 | 20.50 - 23.35 | 0.359 times | Fri 27 February 2026 | 22.55 (-7.51%) | 24.38 | 20.85 - 26.39 | 0.728 times | Fri 20 February 2026 | 24.38 (-1.26%) | 25.50 | 23.99 - 26.80 | 0.7979 times | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 2.5267 times | Fri 06 February 2026 | 23.25 (9.72%) | 21.20 | 21.00 - 24.00 | 1.1626 times | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.577 times | Fri 23 January 2026 | 21.02 (-8.65%) | 23.99 | 19.66 - 23.99 | 1.0765 times | Fri 16 January 2026 | 23.01 (-3.12%) | 24.17 | 22.10 - 24.57 | 0.1957 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 15.78 and 21.07
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.64 (-17.34%) | 23.00 | 18.21 - 23.50 | 0.2764 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.4603 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3054 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4545 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.3002 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.3013 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.8582 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.2043 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.0958 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.7438 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5581 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 14.13 and 22.72
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 21.216666666667 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.64 (-24.66%) | 25.35 | 18.21 - 26.80 | 0.1424 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.668 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.202 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5809 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8763 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.7269 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.6154 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1759 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0122 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.54 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.76 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 20.13 | 20.13 |
| 12 day EMA | 20.6 | 20.96 | 21.11 |
| 20 day EMA | 21.31 | 21.59 | 21.74 |
| 35 day EMA | 21.85 | 22.04 | 22.15 |
| 50 day EMA | 22.37 | 22.52 | 22.62 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 20.16 | 20.46 |
| 12 day SMA | 20.97 | 21.2 | 21.28 |
| 20 day SMA | 21.54 | 21.77 | 22.01 |
| 35 day SMA | 22.86 | 22.93 | 22.98 |
| 50 day SMA | 22.54 | 22.64 | 22.72 |
| 100 day SMA | 23.76 | 23.85 | 23.94 |
| 150 day SMA | 25.77 | 25.82 | 25.86 |
| 200 day SMA | 25.74 | 25.76 | 25.76 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 19.22
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 12.03
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


