Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 20.11 and 21.3
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 21.036666666667 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 22.23 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.90 (-7.85%) | 21.70 | 20.51 - 21.70 | 0.0051 times | Thu 22 October 2026 | 22.68 (0.58%) | 22.40 | 22.40 - 22.69 | 0.0026 times | Mon 19 October 2026 | 22.55 (1.62%) | 22.80 | 22.55 - 22.80 | 0.003 times | Fri 16 October 2026 | 22.19 (-0.14%) | 22.11 | 22.01 - 23.09 | 0.0183 times | Thu 15 October 2026 | 22.22 (-1.81%) | 22.00 | 21.55 - 24.00 | 2.7374 times | Wed 14 October 2026 | 22.63 (2.91%) | 22.46 | 22.00 - 25.30 | 5.0941 times | Tue 13 October 2026 | 21.99 (1.66%) | 21.31 | 21.00 - 23.85 | 1.3531 times | Mon 12 October 2026 | 21.63 (-2.52%) | 23.45 | 20.85 - 23.45 | 0.7827 times | Tue 06 October 2026 | 22.19 (0.86%) | 25.75 | 22.00 - 25.75 | 0.0025 times | Thu 01 October 2026 | 22.00 (-0.59%) | 21.00 | 21.00 - 22.01 | 0.0013 times | Mon 28 September 2026 | 22.13 (0.27%) | 22.56 | 22.10 - 23.20 | 0.0051 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 19.56 and 21.85
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.90 (-5.81%) | 22.80 | 20.51 - 22.80 | 0.0027 times | Fri 16 October 2026 | 22.19 (0%) | 23.45 | 20.85 - 25.30 | 2.5162 times | Tue 06 October 2026 | 22.19 (0.86%) | 25.75 | 22.00 - 25.75 | 0.0006 times | Thu 01 October 2026 | 22.00 (-0.32%) | 22.56 | 21.00 - 23.20 | 0.0016 times | Thu 24 September 2026 | 22.07 (-6.72%) | 22.50 | 21.53 - 23.72 | 0.0013 times | Fri 18 September 2026 | 23.66 (0.85%) | 23.87 | 21.14 - 24.50 | 0.02 times | Fri 11 September 2026 | 23.46 (-9.84%) | 24.70 | 23.01 - 27.69 | 3.9454 times | Fri 04 September 2026 | 26.02 (4.46%) | 24.99 | 23.12 - 29.85 | 3.4964 times | Thu 27 August 2026 | 24.91 (-0.32%) | 24.11 | 23.26 - 26.00 | 0.0104 times | Fri 21 August 2026 | 24.99 (2.92%) | 23.55 | 23.55 - 25.40 | 0.0055 times | Thu 13 August 2026 | 24.28 (-1.9%) | 26.45 | 23.30 - 26.45 | 0.0114 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 18.09 and 23.33
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.90 (-5.56%) | 21.00 | 20.51 - 25.75 | 2.1496 times | Mon 28 September 2026 | 22.13 (-9.67%) | 25.20 | 21.14 - 29.85 | 6.3677 times | Mon 31 August 2026 | 24.50 (-2%) | 25.85 | 23.26 - 26.45 | 0.0273 times | Fri 31 July 2026 | 25.00 (2%) | 24.50 | 22.80 - 27.45 | 0.0574 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 0.2894 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 0.5387 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.1011 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.1311 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.2031 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.1348 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.2006 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 11.63 and 26.77
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 23.68 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 38.82 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.90 (-15.52%) | 25.35 | 17.50 - 32.64 | 2.3311 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.2559 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 1.6579 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.1902 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.6598 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.3002 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.4634 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1325 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0092 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercantile 538942 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.44 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.75 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.44 | 22.32 |
| 12 day EMA | 22.23 | 22.47 | 22.43 |
| 20 day EMA | 22.59 | 22.77 | 22.78 |
| 35 day EMA | 23.11 | 23.24 | 23.27 |
| 50 day EMA | 23.77 | 23.89 | 23.94 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.45 | 22.32 |
| 12 day SMA | 22.1 | 22.19 | 22.22 |
| 20 day SMA | 22.44 | 22.6 | 22.71 |
| 35 day SMA | 23.48 | 23.59 | 23.63 |
| 50 day SMA | 23.9 | 23.97 | 24.03 |
| 100 day SMA | 24.75 | 24.84 | 24.89 |
| 150 day SMA | 23.93 | 23.95 | 23.96 |
| 200 day SMA | 23.84 | 23.85 | 23.85 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 21.55
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 13.48
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


