ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 24.49 and 26.09

Intraday Target 124.12
Intraday Target 224.85
Intraday Target 325.723333333333
Intraday Target 426.45
Intraday Target 527.32

Daily price and volume Mercantile

Date Closing Open Range Volume
Wed 11 February 2026 25.57 (3.48%) 26.60 25.00 - 26.60 1.5071 times
Tue 10 February 2026 24.71 (0.82%) 24.50 24.00 - 25.99 2.9658 times
Mon 09 February 2026 24.51 (5.42%) 24.18 23.95 - 25.40 1.2929 times
Fri 06 February 2026 23.25 (-1.19%) 23.53 21.27 - 23.53 0.9765 times
Thu 05 February 2026 23.53 (10.89%) 21.11 21.00 - 24.00 1.8544 times
Wed 04 February 2026 21.22 (-3.55%) 22.00 21.00 - 22.00 0.0332 times
Tue 03 February 2026 22.00 (-1.3%) 22.18 22.00 - 22.29 1.2525 times
Mon 02 February 2026 22.29 (0.86%) 22.56 22.29 - 22.56 0.0188 times
Sun 01 February 2026 22.10 (4.29%) 21.20 21.20 - 22.77 0.0349 times
Fri 30 January 2026 21.19 (0%) 21.15 21.15 - 21.19 0.0639 times
Thu 29 January 2026 21.19 (-3.68%) 22.00 21.15 - 22.45 0.3117 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 24.76 and 27.41

Weekly Target 122.72
Weekly Target 224.15
Weekly Target 325.373333333333
Weekly Target 426.8
Weekly Target 528.02

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Wed 11 February 2026 25.57 (9.98%) 24.18 23.95 - 26.60 1.508 times
Fri 06 February 2026 23.25 (9.72%) 21.20 21.00 - 24.00 1.0907 times
Fri 30 January 2026 21.19 (0.81%) 21.00 20.50 - 24.74 0.5413 times
Fri 23 January 2026 21.02 (-8.65%) 23.99 19.66 - 23.99 1.01 times
Fri 16 January 2026 23.01 (-3.12%) 24.17 22.10 - 24.57 0.1836 times
Fri 09 January 2026 23.75 (-7.62%) 26.69 22.71 - 26.69 1.3736 times
Fri 02 January 2026 25.71 (8.03%) 23.80 22.52 - 28.02 2.6321 times
Fri 26 December 2025 23.80 (-2.26%) 24.47 22.11 - 24.90 0.3231 times
Fri 19 December 2025 24.35 (5.41%) 23.80 23.47 - 24.99 0.6147 times
Fri 12 December 2025 23.10 (1.32%) 22.80 21.25 - 23.80 0.723 times
Fri 05 December 2025 22.80 (-6.1%) 22.30 22.25 - 25.80 0.6764 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 23.29 and 28.89

Monthly Target 118.79
Monthly Target 222.18
Monthly Target 324.39
Monthly Target 427.78
Monthly Target 529.99

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Wed 11 February 2026 25.57 (20.67%) 21.20 21.00 - 26.60 0.2429 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.3034 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.4515 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.2982 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.2993 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 1.846 times
Fri 29 August 2025 29.55 (5.27%) 29.52 25.20 - 33.90 1.1964 times
Thu 31 July 2025 28.07 (18.79%) 24.00 23.51 - 36.78 4.069 times
Mon 30 June 2025 23.63 (6.92%) 21.44 21.20 - 25.45 0.739 times
Fri 30 May 2025 22.10 (-3.91%) 22.35 20.52 - 25.90 0.5545 times
Wed 30 April 2025 23.00 (18.37%) 19.00 19.00 - 26.74 1.1029 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 22.62 and 29.65

Yearly Target 116.94
Yearly Target 221.26
Yearly Target 323.973333333333
Yearly Target 428.29
Yearly Target 531

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Wed 11 February 2026 25.57 (3.35%) 25.35 19.66 - 26.69 0.0757 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.6806 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 2.2186 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.5928 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.8829 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.7399 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.6201 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1773 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0123 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercantile 538942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 24.31
12 day DMA 22.8
20 day DMA 22.43
35 day DMA 23.28
50 day DMA 23.31
100 day DMA 25.95
150 day DMA 26.68
200 day DMA 25.74

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3423.7323.24
12 day EMA23.3722.9722.65
20 day EMA23.1222.8622.66
35 day EMA23.122.9522.85
50 day EMA23.523.4223.37

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3123.4422.9
12 day SMA22.822.3922.08
20 day SMA22.4322.3522.3
35 day SMA23.2823.2223.21
50 day SMA23.3123.2723.26
100 day SMA25.9526.0126.07
150 day SMA26.6826.6826.69
200 day SMA25.7425.7425.73

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 26.36

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 16.5

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top