Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 24.49 and 26.09
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.723333333333 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 27.32 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.57 (3.48%) | 26.60 | 25.00 - 26.60 | 1.5071 times | Tue 10 February 2026 | 24.71 (0.82%) | 24.50 | 24.00 - 25.99 | 2.9658 times | Mon 09 February 2026 | 24.51 (5.42%) | 24.18 | 23.95 - 25.40 | 1.2929 times | Fri 06 February 2026 | 23.25 (-1.19%) | 23.53 | 21.27 - 23.53 | 0.9765 times | Thu 05 February 2026 | 23.53 (10.89%) | 21.11 | 21.00 - 24.00 | 1.8544 times | Wed 04 February 2026 | 21.22 (-3.55%) | 22.00 | 21.00 - 22.00 | 0.0332 times | Tue 03 February 2026 | 22.00 (-1.3%) | 22.18 | 22.00 - 22.29 | 1.2525 times | Mon 02 February 2026 | 22.29 (0.86%) | 22.56 | 22.29 - 22.56 | 0.0188 times | Sun 01 February 2026 | 22.10 (4.29%) | 21.20 | 21.20 - 22.77 | 0.0349 times | Fri 30 January 2026 | 21.19 (0%) | 21.15 | 21.15 - 21.19 | 0.0639 times | Thu 29 January 2026 | 21.19 (-3.68%) | 22.00 | 21.15 - 22.45 | 0.3117 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 24.76 and 27.41
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.57 (9.98%) | 24.18 | 23.95 - 26.60 | 1.508 times | Fri 06 February 2026 | 23.25 (9.72%) | 21.20 | 21.00 - 24.00 | 1.0907 times | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.5413 times | Fri 23 January 2026 | 21.02 (-8.65%) | 23.99 | 19.66 - 23.99 | 1.01 times | Fri 16 January 2026 | 23.01 (-3.12%) | 24.17 | 22.10 - 24.57 | 0.1836 times | Fri 09 January 2026 | 23.75 (-7.62%) | 26.69 | 22.71 - 26.69 | 1.3736 times | Fri 02 January 2026 | 25.71 (8.03%) | 23.80 | 22.52 - 28.02 | 2.6321 times | Fri 26 December 2025 | 23.80 (-2.26%) | 24.47 | 22.11 - 24.90 | 0.3231 times | Fri 19 December 2025 | 24.35 (5.41%) | 23.80 | 23.47 - 24.99 | 0.6147 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 0.723 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 0.6764 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 23.29 and 28.89
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 24.39 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.57 (20.67%) | 21.20 | 21.00 - 26.60 | 0.2429 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3034 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4515 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2982 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2993 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.846 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.1964 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.069 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.739 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5545 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.1029 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 22.62 and 29.65
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 23.973333333333 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 31 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.57 (3.35%) | 25.35 | 19.66 - 26.69 | 0.0757 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6806 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.2186 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5928 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8829 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.7399 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.6201 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1773 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0123 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercantile 538942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.43 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.31 |
| 100 day DMA | 25.95 |
| 150 day DMA | 26.68 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 23.73 | 23.24 |
| 12 day EMA | 23.37 | 22.97 | 22.65 |
| 20 day EMA | 23.12 | 22.86 | 22.66 |
| 35 day EMA | 23.1 | 22.95 | 22.85 |
| 50 day EMA | 23.5 | 23.42 | 23.37 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 23.44 | 22.9 |
| 12 day SMA | 22.8 | 22.39 | 22.08 |
| 20 day SMA | 22.43 | 22.35 | 22.3 |
| 35 day SMA | 23.28 | 23.22 | 23.21 |
| 50 day SMA | 23.31 | 23.27 | 23.26 |
| 100 day SMA | 25.95 | 26.01 | 26.07 |
| 150 day SMA | 26.68 | 26.68 | 26.69 |
| 200 day SMA | 25.74 | 25.74 | 25.73 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 26.36
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 16.5
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


