ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 22.42 and 26.03

Intraday Target 121.74
Intraday Target 223.1
Intraday Target 325.353333333333
Intraday Target 426.71
Intraday Target 528.96

Daily price and volume Mercantile

Date Closing Open Range Volume
Mon 07 September 2026 24.45 (-6.03%) 24.70 24.00 - 27.61 4.3844 times
Fri 04 September 2026 26.02 (1.72%) 26.60 24.69 - 26.60 2.3287 times
Thu 03 September 2026 25.58 (1.95%) 25.09 25.04 - 29.85 2.0986 times
Wed 02 September 2026 25.09 (-0.79%) 25.19 23.12 - 26.59 0.6497 times
Tue 01 September 2026 25.29 (3.22%) 25.20 23.50 - 26.28 0.5217 times
Mon 31 August 2026 24.50 (-1.65%) 24.99 23.56 - 24.99 0.0002 times
Thu 27 August 2026 24.91 (-0.36%) 24.98 24.31 - 26.00 0.0051 times
Wed 26 August 2026 25.00 (-2.04%) 25.50 24.10 - 25.50 0.0042 times
Tue 25 August 2026 25.52 (5.89%) 25.00 24.99 - 25.80 0.0001 times
Mon 24 August 2026 24.10 (-3.56%) 24.11 23.26 - 25.94 0.0073 times
Fri 21 August 2026 24.99 (4.12%) 25.40 24.50 - 25.40 0.0021 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 22.42 and 26.03

Weekly Target 121.74
Weekly Target 223.1
Weekly Target 325.353333333333
Weekly Target 426.71
Weekly Target 528.96

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Mon 07 September 2026 24.45 (-6.03%) 24.70 24.00 - 27.61 4.326 times
Fri 04 September 2026 26.02 (4.46%) 24.99 23.12 - 29.85 5.5244 times
Thu 27 August 2026 24.91 (-0.32%) 24.11 23.26 - 26.00 0.0164 times
Fri 21 August 2026 24.99 (2.92%) 23.55 23.55 - 25.40 0.0086 times
Thu 13 August 2026 24.28 (-1.9%) 26.45 23.30 - 26.45 0.018 times
Fri 07 August 2026 24.75 (-1%) 25.85 23.75 - 26.45 0.0073 times
Fri 31 July 2026 25.00 (1.75%) 25.08 23.96 - 26.73 0.0106 times
Fri 24 July 2026 24.57 (1.53%) 25.48 22.80 - 27.45 0.0425 times
Fri 17 July 2026 24.20 (-1.91%) 25.50 23.61 - 26.79 0.0344 times
Fri 10 July 2026 24.67 (-5.04%) 25.99 23.01 - 25.99 0.0118 times
Fri 03 July 2026 25.98 (6.17%) 26.99 23.80 - 26.99 0.015 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 20.42 and 27.15

Monthly Target 119.08
Monthly Target 221.76
Monthly Target 325.806666666667
Monthly Target 428.49
Monthly Target 532.54

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Mon 07 September 2026 24.45 (-0.2%) 25.20 23.12 - 29.85 7.5959 times
Mon 31 August 2026 24.50 (-2%) 25.85 23.26 - 26.45 0.039 times
Fri 31 July 2026 25.00 (2%) 24.50 22.80 - 27.45 0.0819 times
Tue 30 June 2026 24.51 (-4.15%) 26.99 23.40 - 30.95 0.4133 times
Fri 29 May 2026 25.57 (7.94%) 24.00 22.01 - 32.64 0.7693 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.1444 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.1872 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 0.2901 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.1925 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.2864 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.1892 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 13.41 and 28.55

Yearly Target 19.72
Yearly Target 217.09
Yearly Target 324.863333333333
Yearly Target 432.23
Yearly Target 540

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Mon 07 September 2026 24.45 (-1.17%) 25.35 17.50 - 32.64 1.7286 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.3693 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 1.8076 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.2977 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.7194 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.4176 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.5052 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1444 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.01 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantile 538942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mercantile 538942 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercantile 538942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.57

Tomorrow's movement Prediction of Mercantile 538942 looks bearish. It has broken an important moving average level of 24.97 with high volumes

Munafa value: 5 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 25.29
12 day DMA 24.95
20 day DMA 24.89
35 day DMA 24.85
50 day DMA 24.96
100 day DMA 24.95
150 day DMA 24.02
200 day DMA 24.09

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.4625.18
12 day EMA25.0325.1424.98
20 day EMA24.9725.0324.93
35 day EMA24.9925.0224.96
50 day EMA25.0425.0625.02

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.325.07
12 day SMA24.9524.9624.86
20 day SMA24.8924.924.84
35 day SMA24.8524.8824.84
50 day SMA24.9624.9724.96
100 day SMA24.9524.924.82
150 day SMA24.0223.9923.96
200 day SMA24.0924.1124.12

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 25.21

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 15.77

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top