ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538942 Historical charts - MERCANTILE

Historical charts for Stock 538942 - Share MERCANTILE trades in BSE

Moving Averages for

  • 5Day Average: 24.88
  • 12Day Average: 24.37
  • 20Day Average: 23.25
  • 50Day Average: 23.54
  • 100Day Average: 25.56
  • 150Day Average: 26.67

538942 Indicators & signals

Indicator MACD (12,26,9)

24.32, 23.8, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 20.86, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538942 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 23.99 23.99 to 26.50 -6.11% 0.68 times
18 Wed Feb 2026 25.55 24.80 to 26.80 2.12% 0.28 times
17 Tue Feb 2026 25.02 24.51 to 26.50 -0.44% 0.34 times
16 Mon Feb 2026 25.13 24.32 to 26.50 1.78% 0.69 times
13 Fri Feb 2026 24.69 24.03 to 26.18 -2.18% 0.8 times
12 Thu Feb 2026 25.24 24.58 to 26.50 -1.29% 1.61 times
11 Wed Feb 2026 25.57 25.00 to 26.60 3.48% 1.1 times
10 Tue Feb 2026 24.71 24.00 to 25.99 0.82% 2.17 times
09 Mon Feb 2026 24.51 23.95 to 25.40 5.42% 0.94 times
06 Fri Feb 2026 23.25 21.27 to 23.53 -1.19% 0.71 times
05 Thu Feb 2026 23.53 21.00 to 24.00 10.89% 1.36 times
04 Wed Feb 2026 21.22 21.00 to 22.00 -3.55% 0.02 times

Technical analysis forecast of 538942 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538942 538942 at this time. Stock is rising and might rise more.

It appears as if 538942 538942 gave a large move recently.

Stock of 538942 (538942) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538942 is bullish for shortterm, and stock might move up till 25.6 or till 27.6. Use a stoploss of 23.93 and if this stock hits its stoploss, then it can fall down till 22.24

Tomorrow's movement Prediction of 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.32

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538942 Historical charts - Share MERCANTILE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538942 Historical charts - Share MERCANTILE

 

Back to top