ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538942 Historical charts - MERCANTILE

Historical charts for Stock 538942 - Share MERCANTILE trades in BSE

Moving Averages for

  • 5Day Average: 24.77
  • 12Day Average: 24.9
  • 20Day Average: 24.78
  • 50Day Average: 25.21
  • 100Day Average: 24.23
  • 150Day Average: 23.91

538942 Indicators & signals

Indicator MACD (12,26,9)

24.8, 24.89, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 15.43, 17.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538942 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 24.28 24.08 to 24.65 -1.14% 0.09 times
12 Wed Aug 2026 24.56 24.56 to 25.00 -1.72% 0.13 times
11 Tue Aug 2026 24.99 24.47 to 25.28 -1.15% 1.01 times
10 Mon Aug 2026 25.28 23.30 to 26.45 2.14% 5.38 times
07 Fri Aug 2026 24.75 24.70 to 25.90 -1.59% 0.94 times
06 Thu Aug 2026 25.15 25.15 to 26.00 1.9% 0.93 times
05 Wed Aug 2026 24.68 23.75 to 25.60 -0.28% 0 times
04 Tue Aug 2026 24.75 23.76 to 26.45 -0.4% 0.51 times
03 Mon Aug 2026 24.85 24.18 to 26.45 -0.6% 0.28 times
31 Fri Jul 2026 25.00 24.50 to 26.20 0% 0.82 times
30 Thu Jul 2026 25.00 25.00 to 25.00 -1.96% 0 times
29 Wed Jul 2026 25.50 24.00 to 26.73 6.25% 0.47 times

Technical analysis forecast for 538942 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538942 538942 at this time. Stock is falling and might fall more.

It appears as if 538942 538942 gave a large move recently.

Stock of 538942 (538942) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538942 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538942 stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.8 as target. However if you take a buy trade in 538942, then use 24.4 as stoploss and 24.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538942 Historical charts - Share MERCANTILE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538942 Historical charts - Share MERCANTILE

 

Back to top