Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 538942 MERCANTILE BSE Stock exchange
Stock 538942 - Share MERCANTILE trades in BSE
Monthly charts share 538942 MERCANTILE BSE Stock exchange
Stock 538942 - Share MERCANTILE trades in BSE
- Monthly Support: 22.53
- Monthly Resistance: 26.08
- 3 Month Moving Average is 25.15
- 12 Month Moving Average is 24.4
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6.1% | 22.30 | 22.80 | 25.80 | 22.25 | 0.212 times |
| Fri 28 Nov 2025 | -14.45% | 27.90 | 24.28 | 29.95 | 23.40 | 0.996 times |
| Fri 31 Oct 2025 | -3.27% | 28.65 | 28.38 | 31.98 | 28.00 | 0.162 times |
| Tue 30 Sep 2025 | -0.71% | 30.90 | 29.34 | 35.60 | 28.00 | 1.543 times |
| Fri 29 Aug 2025 | 5.27% | 29.52 | 29.55 | 33.90 | 25.20 | 0.294 times |
| Thu 31 Jul 2025 | 18.79% | 24.00 | 28.07 | 36.78 | 23.51 | 5.506 times |
| Mon 30 Jun 2025 | 6.92% | 21.44 | 23.63 | 25.45 | 21.20 | 1.333 times |
| Fri 30 May 2025 | -3.91% | 22.35 | 22.10 | 25.90 | 20.52 | 0.503 times |
| Wed 30 Apr 2025 | 18.37% | 19.00 | 23.00 | 26.74 | 19.00 | 1.546 times |
| Fri 28 Mar 2025 | -1.52% | 19.73 | 19.43 | 21.78 | 19.03 | 1.429 times |
Volume is in comparison with prev months total volume
Monthly charts share 538942 MERCANTILE BSE Stock exchange
These are Monthly charts share 538942 MERCANTILE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 538942 MERCANTILE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
