Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MERCANTILE 538942 technical analysis buy or sell
Munafa technical analysis MERCANTILE 538942 technical analysis buy or sell Analysis of MERCANTILE 538942 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 18.71 | 20.27 | 21.50 | 18.21 |
| 20 Fri Mar | 20.61 | 22.00 | 22.00 | 19.65 |
| 19 Thu Mar | 21.97 | 22.05 | 22.05 | 20.86 |
| 18 Wed Mar | 21.65 | 22.20 | 22.20 | 21.21 |
| 17 Tue Mar | 21.03 | 22.30 | 22.30 | 20.12 |
Stock of MERCANTILE closed at 18.71 and it opened at 20.27
It moved inside a range of 18.21 and 21.50
52 week High is 36.78 and 52 week Low is 18.21
Financial Year High is 18.71 and Low is 18.21
This year High is 26.80 and Low is 18.21
MERCANTILE 538942 Daily Analysis to buy or sell
As per my analysis of MERCANTILE 538942, 12 day returns for MERCANTILE 538942 have been negative, with total returns of -4.04, which is -17.76% with investment starting at 22.75.
An investment of 100,000 bucks in MERCANTILE would have become 82240 bucks today.
MERCANTILE 538942 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 4.81% of returns per day.
MERCANTILE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MERCANTILE 538942 at this time.
It appears as if MERCANTILE 538942 gave a large move recently.
Stock of MERCANTILE (538942) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MERCANTILE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.1, for a target of 20.8 or 22.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MERCANTILE 538942
Candle stick analysis of MERCANTILE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 18.1 HC: 14.9 LC: 2.8 OC: 6.1
MERCANTILE is moving towards a low expiry
Candle stick analysis of MERCANTILE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 12 HC: 6.7 LC: 4.9 OC: 0
MERCANTILE is moving towards a low expiry
MERCANTILE is forming a DOJI candle
Candle stick analysis of MERCANTILE as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 5.7 HC: 0.4 LC: 5.3 OC: 0
MERCANTILE is moving towards a high expiry
MERCANTILE is forming a DOJI candle
Candle stick analysis of MERCANTILE as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 4.7 HC: 2.5 LC: 2.1 OC: 0
MERCANTILE is moving towards a low expiry
MERCANTILE is forming a DOJI candle
Candle stick analysis of MERCANTILE as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 10.8 HC: 6 LC: 4.5 OC: 0
MERCANTILE is moving towards a low expiry
MERCANTILE is forming a DOJI candle
MERCANTILE 538942 Weekly Analysis to buy or sell
As per my analysis of MERCANTILE 538942, 12 week returns for MERCANTILE 538942 have been negative, with total returns of -5.04, which is -21.22% with investment starting at 23.75.
An investment of 100,000 bucks in MERCANTILE would have become 78780 bucks today.
MERCANTILE 538942 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 7.48% of returns per week.
Weekly Candle Stick analysis of MERCANTILE 538942
Candle stick analysis of MERCANTILE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 18.1 HC: 14.9 LC: 2.8 OC: 6.1
MERCANTILE is moving towards a low expiry
Candle stick analysis of MERCANTILE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 15.5 HC: 10.1 LC: 4.9 OC: 7.6
MERCANTILE is moving towards a low expiry
Candle stick analysis of MERCANTILE as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 16.9 HC: 6.3 LC: 10 OC: 0
MERCANTILE is moving towards a high expiry
MERCANTILE is forming a DOJI candle
Candle stick analysis of MERCANTILE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 13.9 HC: 2.6 LC: 11 OC: 1.5
MERCANTILE is moving towards a high expiry
Candle stick analysis of MERCANTILE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 26.6 HC: 17 LC: 8.2 OC: 8.2
MERCANTILE is moving towards a low expiry
MERCANTILE 538942 Monthly Analysis to buy or sell
As per my analysis of MERCANTILE 538942, 12 month returns for MERCANTILE 538942 have been negative, with total returns of -3.83, which is -16.99% with investment starting at 22.54.
An investment of 100,000 bucks in MERCANTILE would have become 83010 bucks today.
MERCANTILE 538942 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 13.9% of returns per month.
Monthly Candle Stick analysis of MERCANTILE 538942
Candle stick analysis of MERCANTILE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 29.1 HC: 25.6 LC: 2.8 OC: 2.2
MERCANTILE is moving towards a low expiry
Candle stick analysis of MERCANTILE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 28.5 HC: 18.9 LC: 8.2 OC: 26.4
MERCANTILE is moving towards a low expiry
Candle stick analysis of MERCANTILE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 42.5 HC: 32.2 LC: 7.8 OC: 17.7
MERCANTILE is moving towards a low expiry
Candle stick analysis of MERCANTILE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 21.4 HC: 8.4 LC: 12 OC: 15.7
MERCANTILE is moving towards a high expiry
Candle stick analysis of MERCANTILE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 28 HC: 23.4 LC: 3.8 OC: 7.4
MERCANTILE is moving towards a low expiry
Videos related to: Munafa technical analysis MERCANTILE 538942 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
