Munafa technical analysis MERCANTILE 538942 technical analysis buy or sell
Munafa technical analysis MERCANTILE 538942 technical analysis buy or sell Analysis of MERCANTILE 538942 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 23.75 | 24.49 | 24.49 | 23.22 |
| 08 Thu Jan | 22.93 | 25.00 | 25.00 | 22.71 |
| 07 Wed Jan | 25.95 | 25.10 | 25.97 | 25.10 |
| 06 Tue Jan | 25.97 | 26.35 | 26.35 | 25.65 |
| 05 Mon Jan | 25.26 | 26.69 | 26.69 | 25.00 |
Stock of MERCANTILE closed at 23.75 and it opened at 24.49
It moved inside a range of 23.22 and 24.49
52 week High is 36.78 and 52 week Low is 19.00
Financial Year High is 36.78 and Low is 19.00
This year High is 26.69 and Low is 22.71
MERCANTILE 538942 Daily Analysis to buy or sell
As per my analysis of MERCANTILE 538942, 12 day returns for MERCANTILE 538942 have been negative, with total returns of -0.25, which is -1.04% with investment starting at 24.00.
An investment of 100,000 bucks in MERCANTILE would have become 98960 bucks today.
MERCANTILE 538942 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 5.47% of returns per day.
MERCANTILE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MERCANTILE 538942 at this time.
It appears as if MERCANTILE 538942 gave a large move recently.
Stock of MERCANTILE (538942) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MERCANTILE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 24.29. However, stock will show a bearish move below 23.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MERCANTILE 538942
Candle stick analysis of MERCANTILE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 5.5 HC: 3.1 LC: 2.3 OC: 0
MERCANTILE is moving towards a low expiry
MERCANTILE is forming a DOJI candle
Candle stick analysis of MERCANTILE as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 10.1 HC: 9 LC: 1 OC: 0
MERCANTILE is moving towards a low expiry
MERCANTILE is forming a DOJI candle
Candle stick analysis of MERCANTILE as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.5
MERCANTILE is moving towards a high expiry
Candle stick analysis of MERCANTILE as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 2.7 HC: 1.5 LC: 1.3 OC: 0
MERCANTILE is moving towards a low expiry
MERCANTILE is forming a DOJI candle
Candle stick analysis of MERCANTILE as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 6.8 HC: 5.7 LC: 1 OC: 0
MERCANTILE is moving towards a low expiry
MERCANTILE is forming a DOJI candle
MERCANTILE 538942 Weekly Analysis to buy or sell
As per my analysis of MERCANTILE 538942, 12 week returns for MERCANTILE 538942 have been negative, with total returns of -5.03, which is -17.48% with investment starting at 28.78.
An investment of 100,000 bucks in MERCANTILE would have become 82520 bucks today.
MERCANTILE 538942 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 5.89% of returns per week.
Weekly Candle Stick analysis of MERCANTILE 538942
Candle stick analysis of MERCANTILE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 17.5 HC: 12.4 LC: 4.6 OC: 0
MERCANTILE is moving towards a low expiry
MERCANTILE is forming a DOJI candle
Candle stick analysis of MERCANTILE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 24.4 HC: 9 LC: 14.2 OC: 17.7
MERCANTILE is moving towards a high expiry
Candle stick analysis of MERCANTILE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 12.6 HC: 4.6 LC: 7.6 OC: 1.8
MERCANTILE is moving towards a high expiry
Candle stick analysis of MERCANTILE as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 5
MERCANTILE is moving towards a high expiry
Candle stick analysis of MERCANTILE as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 12 HC: 3 LC: 8.7 OC: 4.4
MERCANTILE is moving towards a high expiry
MERCANTILE 538942 Monthly Analysis to buy or sell
As per my analysis of MERCANTILE 538942, 12 month returns for MERCANTILE 538942 have been positive, with total returns of 4.02, which is 20.38% with investment starting at 19.73.
An investment of 100,000 bucks in MERCANTILE would have become 120380 bucks today.
MERCANTILE 538942 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 9.26% of returns per month.
Monthly Candle Stick analysis of MERCANTILE 538942
Candle stick analysis of MERCANTILE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 24.4 HC: 18 LC: 5.5 OC: 17.7
MERCANTILE is moving towards a low expiry
Candle stick analysis of MERCANTILE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 21.4 HC: 8.4 LC: 12 OC: 15.7
MERCANTILE is moving towards a high expiry
Candle stick analysis of MERCANTILE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 28 HC: 23.4 LC: 3.8 OC: 7.4
MERCANTILE is moving towards a low expiry
Candle stick analysis of MERCANTILE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 14.2 HC: 12.7 LC: 1.4 OC: 1.1
MERCANTILE is moving towards a low expiry
Candle stick analysis of MERCANTILE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MERCANTILE are:
HL: 27.1 HC: 21.4 LC: 4.8 OC: 15.2
MERCANTILE is moving towards a low expiry
Videos related to: Munafa technical analysis MERCANTILE 538942 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


