BSE INTELLECT 538835 MACD indicator, INTELLECT 538835 indicators MACD technical analysis, INTELLECT 538835 indicators MACD free charts, INTELLECT 538835 indicators MACD historical values BSE

Stock 538835 - Share INTELLECT trades in BSE

Daily Support: 1033
Daily Resistance: 1072.5
5 Day DMA Moving Average is 1089.17
20 Day DMA Moving Average is 1100.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.14%	1087.35	1055.50	1089.50	1050.00	1.52 times
Thu 04 Dec 2025	-0.68%	1117.75	1089.75	1117.75	1085.50	0.6 times
Wed 03 Dec 2025	-0.16%	1099.10	1097.20	1125.45	1087.00	1.13 times
Tue 02 Dec 2025	-0.49%	1107.65	1099.00	1114.45	1085.00	0.53 times
Mon 01 Dec 2025	-0.72%	1113.55	1104.40	1145.10	1099.85	0.98 times
Fri 28 Nov 2025	1.43%	1095.35	1112.45	1118.00	1091.40	0.84 times
Thu 27 Nov 2025	-0.31%	1100.65	1096.80	1114.80	1089.00	0.69 times
Wed 26 Nov 2025	1.17%	1087.60	1100.25	1107.95	1087.60	0.39 times
Tue 25 Nov 2025	-0.81%	1100.20	1087.55	1100.20	1081.00	0.65 times
Mon 24 Nov 2025	0.4%	1091.55	1096.45	1109.00	1079.55	1.71 times

Volume is calculated using 10 day average volume

BSE INTELLECT 538835 MACD indicator, INTELLECT 538835 indicators MACD technical analysis, INTELLECT 538835 indicators MACD free charts, INTELLECT 538835 indicators MACD historical values BSE

Below are charts of BSE INTELLECT 538835 MACD indicator, INTELLECT 538835 indicators MACD technical analysis, INTELLECT 538835 indicators MACD free charts, INTELLECT 538835 indicators MACD historical values BSE

INTELLECT 538835 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTELLECT 538835

12,26,9 day INTELLECT 538835 MACD is: 1092.34, 1086.65, 5.6899999999998

According to MACD indicator, Prices of INTELLECT 538835 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INTELLECT 538835 are:

1092.34, 1086.65, 5.6899999999998
1099.04, 1089.14, 9.8999999999999
1100.73, 1089.09, 11.64
1101.37, 1088.44, 12.93
1101.8, 1087.59, 14.21
1101.33, 1086.24, 15.09
1099.31, 1084.14, 15.17
1099.77, 1083.13, 16.64
1099.68, 1081.76, 17.92
1101.89, 1081.3, 20.59

MACD charts of INTELLECT 538835 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.