ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong intraday Stock price targets for Intellect are 685.7 and 706.3

Intraday Target 1671
Intraday Target 2679.8
Intraday Target 3691.6
Intraday Target 4700.4
Intraday Target 5712.2

Daily price and volume Intellect

Date Closing Open Range Volume
Fri 04 September 2026 688.60 (1.44%) 685.90 682.80 - 703.40 2.4571 times
Thu 03 September 2026 678.85 (-0.12%) 684.45 677.00 - 684.60 0.8543 times
Wed 02 September 2026 679.65 (-2.15%) 701.20 677.45 - 701.20 0.763 times
Tue 01 September 2026 694.60 (2.1%) 680.00 677.30 - 716.35 2.0458 times
Mon 31 August 2026 680.30 (0.07%) 680.25 674.30 - 687.35 0.898 times
Fri 28 August 2026 679.85 (0.33%) 672.60 672.60 - 688.85 0.5528 times
Thu 27 August 2026 677.60 (-1.07%) 685.95 675.00 - 686.00 1.0732 times
Wed 26 August 2026 684.95 (0.4%) 690.50 682.00 - 690.50 0.2688 times
Tue 25 August 2026 682.25 (-0.8%) 687.75 679.10 - 687.80 0.6358 times
Mon 24 August 2026 687.75 (-0.37%) 691.30 684.50 - 702.50 0.4512 times
Fri 21 August 2026 690.30 (0.68%) 690.25 678.65 - 694.10 0.3957 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 681.45 and 723.5

Weekly Target 1651.03
Weekly Target 2669.82
Weekly Target 3693.08333333333
Weekly Target 4711.87
Weekly Target 5735.13

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Fri 04 September 2026 688.60 (1.29%) 680.25 674.30 - 716.35 0.8469 times
Fri 28 August 2026 679.85 (-1.51%) 691.30 672.60 - 702.50 0.3598 times
Fri 21 August 2026 690.30 (-1.35%) 705.00 676.70 - 705.00 0.43 times
Fri 14 August 2026 699.75 (-2.95%) 721.15 695.30 - 736.95 0.6537 times
Fri 07 August 2026 721.05 (0.14%) 723.90 715.10 - 764.00 1.1974 times
Fri 31 July 2026 720.05 (-1.74%) 733.15 685.00 - 755.30 1.314 times
Fri 24 July 2026 732.80 (-3.63%) 760.85 710.00 - 783.85 0.5061 times
Fri 17 July 2026 760.40 (0.13%) 751.65 749.00 - 796.15 3.1581 times
Fri 10 July 2026 759.40 (-3.53%) 767.05 737.10 - 793.80 0.6233 times
Fri 03 July 2026 787.20 (5.41%) 746.00 707.30 - 798.05 0.9106 times
Thu 25 June 2026 746.80 (-0.04%) 747.05 735.60 - 766.95 0.3856 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 682.8 and 722.15

Monthly Target 1654.63
Monthly Target 2671.62
Monthly Target 3693.98333333333
Monthly Target 4710.97
Monthly Target 5733.33

Monthly price and volumes Intellect

Date Closing Open Range Volume
Fri 04 September 2026 688.60 (1.22%) 680.00 677.00 - 716.35 0.2062 times
Mon 31 August 2026 680.30 (-5.52%) 723.90 672.60 - 764.00 0.7676 times
Fri 31 July 2026 720.05 (0.43%) 725.20 685.00 - 798.05 1.7685 times
Tue 30 June 2026 716.95 (0.3%) 717.30 707.30 - 791.55 1.1178 times
Fri 29 May 2026 714.80 (-3.81%) 750.75 667.40 - 834.25 2.1205 times
Thu 30 April 2026 743.15 (24.14%) 601.35 601.35 - 771.10 0.9994 times
Mon 30 March 2026 598.65 (-14.12%) 676.40 594.65 - 699.00 0.9535 times
Fri 27 February 2026 697.10 (-23.56%) 824.65 662.60 - 906.35 1.1514 times
Fri 30 January 2026 911.95 (-6.11%) 972.70 871.70 - 1004.70 0.4352 times
Wed 31 December 2025 971.25 (-12.69%) 1113.55 939.00 - 1145.10 0.48 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.2625 times

 monthly chart Intellect

Yearly price and charts Intellect

Strong yearly Stock price targets for Intellect 538835 are 436.6 and 846.65

Yearly Target 1352.6
Yearly Target 2520.6
Yearly Target 3762.65
Yearly Target 4930.65
Yearly Target 51172.7

Yearly price and volumes Intellect

Date Closing Open Range Volume
Fri 04 September 2026 688.60 (-29.1%) 972.70 594.65 - 1004.70 0.6189 times
Wed 31 December 2025 971.25 (1.53%) 956.00 608.45 - 1255.00 0.763 times
Tue 31 December 2024 956.60 (14.39%) 839.95 693.05 - 1198.80 0.8219 times
Fri 29 December 2023 836.25 (87.37%) 446.40 388.00 - 842.95 1.0369 times
Fri 30 December 2022 446.30 (-39.86%) 758.00 407.80 - 986.00 1.2468 times
Fri 31 December 2021 742.15 (135.79%) 315.70 307.00 - 892.00 1.5763 times
Thu 31 December 2020 314.75 (127.58%) 139.80 44.00 - 330.30 0.9506 times
Tue 31 December 2019 138.30 (-38.64%) 225.75 137.50 - 292.00 1.3045 times
Mon 31 December 2018 225.40 (0%) 210.00 190.20 - 280.25 0.681 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Intellect

Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 687.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect 538835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intellect 538835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 692 and price is deviating by 14 points

Upper Bollinger band is at 720 and lower is at 665, while middle bands are at 679 and 706

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Intellect (538835) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Intellect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Intellect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intellect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intellect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.36 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.

Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 684.4
12 day DMA 684.2
20 day DMA 691.82
35 day DMA 709.29
50 day DMA 722.59
100 day DMA 724.62
150 day DMA 718.76
200 day DMA 791.94

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA684.33682.19683.86
12 day EMA687.08686.8688.24
20 day EMA693.69694.23695.85
35 day EMA706.46707.51709.2
50 day EMA721.19722.52724.3

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA684.4682.65682.4
12 day SMA684.2683.41684.78
20 day SMA691.82693.44695.6
35 day SMA709.29711.34713.67
50 day SMA722.59723.92725.3
100 day SMA724.62724.52724.46
150 day SMA718.76720.13721.55
200 day SMA791.94794.1796.45

Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top