Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 765 and 809.5
| Intraday Target 1 | 730.88 |
| Intraday Target 2 | 754.62 |
| Intraday Target 3 | 775.38333333333 |
| Intraday Target 4 | 799.12 |
| Intraday Target 5 | 819.88 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 778.35 (2.5%) | 751.65 | 751.65 - 796.15 | 1.8466 times | Fri 10 July 2026 | 759.40 (2.12%) | 748.25 | 748.25 - 769.50 | 0.8877 times | Thu 09 July 2026 | 743.65 (-0.78%) | 754.65 | 741.00 - 760.85 | 0.5491 times | Wed 08 July 2026 | 749.50 (-3.97%) | 766.05 | 737.10 - 779.05 | 0.9862 times | Tue 07 July 2026 | 780.50 (-0.85%) | 767.05 | 753.60 - 793.80 | 0.8902 times | Fri 03 July 2026 | 787.20 (4.22%) | 769.60 | 760.75 - 798.05 | 2.0109 times | Thu 02 July 2026 | 755.30 (3.94%) | 726.95 | 726.95 - 759.60 | 1.3029 times | Wed 01 July 2026 | 726.70 (1.36%) | 725.20 | 720.80 - 747.05 | 0.5813 times | Tue 30 June 2026 | 716.95 (-1.23%) | 728.20 | 707.30 - 730.05 | 0.3681 times | Mon 29 June 2026 | 725.85 (-2.81%) | 746.00 | 722.60 - 759.35 | 0.577 times | Thu 25 June 2026 | 746.80 (-1.09%) | 755.70 | 743.60 - 766.95 | 0.3179 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 765 and 809.5
| Weekly Target 1 | 730.88 |
| Weekly Target 2 | 754.62 |
| Weekly Target 3 | 775.38333333333 |
| Weekly Target 4 | 799.12 |
| Weekly Target 5 | 819.88 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 778.35 (2.5%) | 751.65 | 751.65 - 796.15 | 0.3895 times | Fri 10 July 2026 | 759.40 (-3.53%) | 767.05 | 737.10 - 793.80 | 0.6988 times | Fri 03 July 2026 | 787.20 (5.41%) | 746.00 | 707.30 - 798.05 | 1.0208 times | Thu 25 June 2026 | 746.80 (-0.04%) | 747.05 | 735.60 - 766.95 | 0.4322 times | Fri 19 June 2026 | 747.10 (0.56%) | 751.35 | 730.25 - 779.40 | 0.7794 times | Fri 12 June 2026 | 742.95 (-0.34%) | 744.40 | 716.05 - 791.55 | 1.6191 times | Fri 05 June 2026 | 745.45 (4.29%) | 717.30 | 717.30 - 759.30 | 1.4581 times | Fri 29 May 2026 | 714.80 (2.41%) | 698.85 | 698.85 - 746.40 | 0.6891 times | Fri 22 May 2026 | 697.95 (1.44%) | 682.50 | 667.40 - 722.85 | 1.2676 times | Fri 15 May 2026 | 688.05 (-14.75%) | 800.75 | 680.05 - 804.60 | 1.6454 times | Fri 08 May 2026 | 807.05 (8.6%) | 750.75 | 728.70 - 834.25 | 4.9124 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 749.58 and 826.83
| Monthly Target 1 | 688.48 |
| Monthly Target 2 | 733.42 |
| Monthly Target 3 | 765.73333333333 |
| Monthly Target 4 | 810.67 |
| Monthly Target 5 | 842.98 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 778.35 (8.56%) | 725.20 | 720.80 - 798.05 | 0.4962 times | Tue 30 June 2026 | 716.95 (0.3%) | 717.30 | 707.30 - 791.55 | 1.1662 times | Fri 29 May 2026 | 714.80 (-3.81%) | 750.75 | 667.40 - 834.25 | 2.2124 times | Thu 30 April 2026 | 743.15 (24.14%) | 601.35 | 601.35 - 771.10 | 1.0427 times | Mon 30 March 2026 | 598.65 (-14.12%) | 676.40 | 594.65 - 699.00 | 0.9948 times | Fri 27 February 2026 | 697.10 (-23.56%) | 824.65 | 662.60 - 906.35 | 1.2013 times | Fri 30 January 2026 | 911.95 (-6.11%) | 972.70 | 871.70 - 1004.70 | 0.4541 times | Wed 31 December 2025 | 971.25 (-12.69%) | 1113.55 | 939.00 - 1145.10 | 0.5008 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.3172 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.6144 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.7484 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 481.48 and 891.53
| Yearly Target 1 | 382.52 |
| Yearly Target 2 | 580.43 |
| Yearly Target 3 | 792.56666666667 |
| Yearly Target 4 | 990.48 |
| Yearly Target 5 | 1202.62 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 778.35 (-19.86%) | 972.70 | 594.65 - 1004.70 | 0.4794 times | Wed 31 December 2025 | 971.25 (1.53%) | 956.00 | 608.45 - 1255.00 | 0.7757 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.8356 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 1.0541 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.2676 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.6025 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9665 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.3262 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6923 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 756.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellect 538835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellect 538835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intellect 538835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 776.6
Munafa value: 95 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 753 and price is deviating by 18 points
Upper Bollinger band is at 787 and lower is at 719, while middle bands are at 736 and 770
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intellect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intellect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.59 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 762.28 |
| 12 day DMA | 752.1 |
| 20 day DMA | 752.75 |
| 35 day DMA | 741.51 |
| 50 day DMA | 739.25 |
| 100 day DMA | 708.42 |
| 150 day DMA | 789.51 |
| 200 day DMA | 854.45 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.26 | 755.72 | 753.88 |
| 12 day EMA | 756.48 | 752.5 | 751.24 |
| 20 day EMA | 751.96 | 749.18 | 748.11 |
| 35 day EMA | 745.48 | 743.54 | 742.61 |
| 50 day EMA | 739.11 | 737.51 | 736.62 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.28 | 764.05 | 763.23 |
| 12 day SMA | 752.1 | 749.58 | 749.05 |
| 20 day SMA | 752.75 | 750.39 | 749.75 |
| 35 day SMA | 741.51 | 738.99 | 737.25 |
| 50 day SMA | 739.25 | 738.76 | 737.73 |
| 100 day SMA | 708.42 | 708.24 | 708.36 |
| 150 day SMA | 789.51 | 791.74 | 793.99 |
| 200 day SMA | 854.45 | 855.69 | 857 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
