Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 1071.5 and 1103.75
| Intraday Target 1 | 1065.42 |
| Intraday Target 2 | 1077.58 |
| Intraday Target 3 | 1097.6666666667 |
| Intraday Target 4 | 1109.83 |
| Intraday Target 5 | 1129.92 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1089.75 (-0.68%) | 1117.75 | 1085.50 - 1117.75 | 0.7431 times | Wed 03 December 2025 | 1097.20 (-0.16%) | 1099.10 | 1087.00 - 1125.45 | 1.4163 times | Tue 02 December 2025 | 1099.00 (-0.49%) | 1107.65 | 1085.00 - 1114.45 | 0.6595 times | Mon 01 December 2025 | 1104.40 (-0.72%) | 1113.55 | 1099.85 - 1145.10 | 1.2202 times | Fri 28 November 2025 | 1112.45 (1.43%) | 1095.35 | 1091.40 - 1118.00 | 1.0514 times | Thu 27 November 2025 | 1096.80 (-0.31%) | 1100.65 | 1089.00 - 1114.80 | 0.8558 times | Wed 26 November 2025 | 1100.25 (1.17%) | 1087.60 | 1087.60 - 1107.95 | 0.4855 times | Tue 25 November 2025 | 1087.55 (-0.81%) | 1100.20 | 1081.00 - 1100.20 | 0.8081 times | Mon 24 November 2025 | 1096.45 (0.4%) | 1091.55 | 1079.55 - 1109.00 | 2.1408 times | Fri 21 November 2025 | 1092.05 (-0.46%) | 1085.00 | 1070.05 - 1099.00 | 0.6193 times | Thu 20 November 2025 | 1097.15 (-4.24%) | 1145.05 | 1084.85 - 1148.95 | 2.7908 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 1057.33 and 1117.43
| Weekly Target 1 | 1046.52 |
| Weekly Target 2 | 1068.13 |
| Weekly Target 3 | 1106.6166666667 |
| Weekly Target 4 | 1128.23 |
| Weekly Target 5 | 1166.72 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1089.75 (-2.04%) | 1113.55 | 1085.00 - 1145.10 | 0.5277 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 0.6979 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1171.95 | 1.6341 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 0.9347 times | Fri 07 November 2025 | 1130.20 (-0.24%) | 1117.95 | 1116.60 - 1244.90 | 3.0556 times | Fri 31 October 2025 | 1132.90 (17.46%) | 969.95 | 969.95 - 1144.20 | 1.9545 times | Thu 23 October 2025 | 964.50 (-0.07%) | 969.95 | 943.20 - 976.45 | 0.1411 times | Fri 17 October 2025 | 965.15 (-4.25%) | 1007.95 | 948.00 - 1019.90 | 0.4907 times | Fri 10 October 2025 | 1007.95 (1.89%) | 982.70 | 964.85 - 1020.00 | 0.2629 times | Fri 03 October 2025 | 989.25 (0.33%) | 985.00 | 952.80 - 998.85 | 0.3008 times | Fri 26 September 2025 | 985.95 (-7.1%) | 1061.20 | 981.60 - 1104.45 | 0.8545 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 1057.33 and 1117.43
| Monthly Target 1 | 1046.52 |
| Monthly Target 2 | 1068.13 |
| Monthly Target 3 | 1106.6166666667 |
| Monthly Target 4 | 1128.23 |
| Monthly Target 5 | 1166.72 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1089.75 (-2.04%) | 1113.55 | 1085.00 - 1145.10 | 0.1274 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.5266 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.7121 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8674 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.6073 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6806 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.9787 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.4569 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.0771 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.9659 times | Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.7943 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 849.1 and 1495.65
| Yearly Target 1 | 337.85 |
| Yearly Target 2 | 713.8 |
| Yearly Target 3 | 984.4 |
| Yearly Target 4 | 1360.35 |
| Yearly Target 5 | 1630.95 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1089.75 (13.92%) | 956.00 | 608.45 - 1255.00 | 0.7071 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.7868 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 0.9926 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.1936 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.509 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9101 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.2488 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6519 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1099.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intellect 538835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intellect 538835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1096
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1105 and price is deviating by 18 points
Upper Bollinger band is at 1141 and lower is at 1069, while middle bands are at 1087 and 1123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intellect (538835) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Intellect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intellect in short term but the sell signal is initial and weak.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.1 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1100.56 |
| 12 day DMA | 1101.56 |
| 20 day DMA | 1104.5 |
| 35 day DMA | 1076.42 |
| 50 day DMA | 1053.75 |
| 100 day DMA | 1038.21 |
| 150 day DMA | 1049.94 |
| 200 day DMA | 965.52 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.74 | 1100.23 | 1101.75 |
| 12 day EMA | 1099.06 | 1100.75 | 1101.4 |
| 20 day EMA | 1095.29 | 1095.87 | 1095.73 |
| 35 day EMA | 1077 | 1076.25 | 1075.02 |
| 50 day EMA | 1057.07 | 1055.74 | 1054.05 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.56 | 1101.97 | 1102.58 |
| 12 day SMA | 1101.56 | 1101.33 | 1101.29 |
| 20 day SMA | 1104.5 | 1106.74 | 1111.77 |
| 35 day SMA | 1076.42 | 1073.41 | 1070.86 |
| 50 day SMA | 1053.75 | 1053.18 | 1052.01 |
| 100 day SMA | 1038.21 | 1039.12 | 1039.8 |
| 150 day SMA | 1049.94 | 1047.76 | 1045.55 |
| 200 day SMA | 965.52 | 964.03 | 962.6 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
