ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong intraday Stock price targets for Intellect are 673.85 and 704.3

Intraday Target 1668.43
Intraday Target 2679.27
Intraday Target 3698.88333333333
Intraday Target 4709.72
Intraday Target 5729.33

Daily price and volume Intellect

Date Closing Open Range Volume
Wed 20 May 2026 690.10 (-1.2%) 691.40 688.05 - 718.50 0.7398 times
Tue 19 May 2026 698.45 (0.98%) 695.55 694.30 - 722.85 0.8029 times
Mon 18 May 2026 691.65 (0.52%) 682.50 667.40 - 695.95 0.5593 times
Fri 15 May 2026 688.05 (-0.79%) 693.60 684.00 - 705.75 0.3881 times
Thu 14 May 2026 693.55 (-3.64%) 732.75 680.05 - 732.75 0.6773 times
Wed 13 May 2026 719.75 (-0.54%) 736.30 716.05 - 741.35 0.5462 times
Tue 12 May 2026 723.65 (-4.77%) 760.35 720.10 - 760.85 0.6675 times
Mon 11 May 2026 759.90 (-5.84%) 800.75 756.80 - 804.60 0.9709 times
Fri 08 May 2026 807.05 (3.37%) 795.80 776.80 - 834.25 3.425 times
Thu 07 May 2026 780.75 (-0.43%) 795.85 776.05 - 803.40 1.2231 times
Wed 06 May 2026 784.15 (4.19%) 766.75 765.50 - 789.00 1.0351 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 678.75 and 734.2

Weekly Target 1638
Weekly Target 2664.05
Weekly Target 3693.45
Weekly Target 4719.5
Weekly Target 5748.9

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Wed 20 May 2026 690.10 (0.3%) 682.50 667.40 - 722.85 0.7537 times
Fri 15 May 2026 688.05 (-14.75%) 800.75 680.05 - 804.60 1.1653 times
Fri 08 May 2026 807.05 (8.6%) 750.75 728.70 - 834.25 3.4793 times
Thu 30 April 2026 743.15 (7.9%) 680.05 680.05 - 771.10 1.0464 times
Fri 24 April 2026 688.75 (-0.84%) 695.95 660.25 - 716.30 0.574 times
Fri 17 April 2026 694.60 (2.25%) 660.75 639.00 - 731.20 0.5604 times
Fri 10 April 2026 679.30 (3.28%) 656.55 642.55 - 696.85 0.4396 times
Thu 02 April 2026 657.75 (4.45%) 628.85 594.65 - 662.90 0.4093 times
Fri 27 March 2026 629.75 (-3.23%) 641.00 627.00 - 663.85 0.5692 times
Fri 20 March 2026 650.80 (-1.44%) 662.35 640.05 - 699.00 1.0027 times
Fri 13 March 2026 660.30 (-3.09%) 672.05 650.60 - 686.10 0.5008 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 595.33 and 762.18

Monthly Target 1563.73
Monthly Target 2626.92
Monthly Target 3730.58333333333
Monthly Target 4793.77
Monthly Target 5897.43

Monthly price and volumes Intellect

Date Closing Open Range Volume
Wed 20 May 2026 690.10 (-7.14%) 750.75 667.40 - 834.25 2.1118 times
Thu 30 April 2026 743.15 (24.14%) 601.35 601.35 - 771.10 1.1119 times
Mon 30 March 2026 598.65 (-14.12%) 676.40 594.65 - 699.00 1.0608 times
Fri 27 February 2026 697.10 (-23.56%) 824.65 662.60 - 906.35 1.281 times
Fri 30 January 2026 911.95 (-6.11%) 972.70 871.70 - 1004.70 0.4842 times
Wed 31 December 2025 971.25 (-12.69%) 1113.55 939.00 - 1145.10 0.534 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.4045 times
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.6552 times
Tue 30 September 2025 974.10 (-0.23%) 957.05 890.60 - 1104.45 0.798 times
Fri 29 August 2025 976.30 (-4.46%) 1012.70 901.40 - 1030.20 0.5587 times
Thu 31 July 2025 1021.90 (-10.97%) 1150.20 1016.00 - 1204.50 0.6262 times

 monthly chart Intellect

Yearly price and charts Intellect

Strong yearly Stock price targets for Intellect 538835 are 437.35 and 847.4

Yearly Target 1353.1
Yearly Target 2521.6
Yearly Target 3763.15
Yearly Target 4931.65
Yearly Target 51173.2

Yearly price and volumes Intellect

Date Closing Open Range Volume
Wed 20 May 2026 690.10 (-28.95%) 972.70 594.65 - 1004.70 0.3643 times
Wed 31 December 2025 971.25 (1.53%) 956.00 608.45 - 1255.00 0.7862 times
Tue 31 December 2024 956.60 (14.39%) 839.95 693.05 - 1198.80 0.8469 times
Fri 29 December 2023 836.25 (87.37%) 446.40 388.00 - 842.95 1.0684 times
Fri 30 December 2022 446.30 (-39.86%) 758.00 407.80 - 986.00 1.2847 times
Fri 31 December 2021 742.15 (135.79%) 315.70 307.00 - 892.00 1.6242 times
Thu 31 December 2020 314.75 (127.58%) 139.80 44.00 - 330.30 0.9795 times
Tue 31 December 2019 138.30 (-38.64%) 225.75 137.50 - 292.00 1.3442 times
Mon 31 December 2018 225.40 (0%) 210.00 190.20 - 280.25 0.7017 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Intellect

Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 713.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 728 and price is deviating by 36 points

Upper Bollinger band is at 799 and lower is at 657, while middle bands are at 693 and 764

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Intellect in short term and the sell signal is strong.

Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intellect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.79 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.

Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 692.36
12 day DMA 732.48
20 day DMA 727.86
35 day DMA 700.77
50 day DMA 688.43
100 day DMA 767.26
150 day DMA 864.66
200 day DMA 895.18

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA699.27703.86706.56
12 day EMA713.94718.27721.87
20 day EMA714.85717.45719.45
35 day EMA706.2707.15707.66
50 day EMA688.8688.75688.35

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA692.36698.29703.33
12 day SMA732.48736.45740.17
20 day SMA727.86727.25726.29
35 day SMA700.77699.88698.28
50 day SMA688.43688.03687.77
100 day SMA767.26770.89774.15
150 day SMA864.66866.6868.49
200 day SMA895.18897.44899.91

Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top