ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong intraday Stock price targets for Intellect are 693.4 and 701.65

Intraday Target 1691.28
Intraday Target 2695.52
Intraday Target 3699.53333333333
Intraday Target 4703.77
Intraday Target 5707.78

Daily price and volume Intellect

Date Closing Open Range Volume
Fri 14 August 2026 699.75 (-0.18%) 702.45 695.30 - 703.55 0.3602 times
Thu 13 August 2026 701.00 (-0.31%) 701.65 696.15 - 705.90 0.4536 times
Wed 12 August 2026 703.20 (-2.85%) 717.75 698.00 - 723.70 1.7265 times
Tue 11 August 2026 723.85 (-0.56%) 725.60 722.00 - 736.95 0.6011 times
Mon 10 August 2026 727.95 (0.96%) 721.15 716.20 - 729.00 0.3902 times
Fri 07 August 2026 721.05 (-0.13%) 722.00 715.10 - 729.00 0.77 times
Thu 06 August 2026 722.00 (-3.21%) 745.95 718.25 - 759.10 0.6567 times
Wed 05 August 2026 745.95 (-0.35%) 753.60 742.00 - 759.20 0.4451 times
Tue 04 August 2026 748.55 (0.05%) 759.45 741.50 - 760.10 0.5858 times
Mon 03 August 2026 748.20 (3.91%) 723.90 722.75 - 764.00 4.0109 times
Fri 31 July 2026 720.05 (1.99%) 703.40 685.00 - 724.00 3.3405 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 676.7 and 718.35

Weekly Target 1669.02
Weekly Target 2684.38
Weekly Target 3710.66666666667
Weekly Target 4726.03
Weekly Target 5752.32

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Fri 14 August 2026 699.75 (-2.95%) 721.15 695.30 - 736.95 0.6004 times
Fri 07 August 2026 721.05 (0.14%) 723.90 715.10 - 764.00 1.0997 times
Fri 31 July 2026 720.05 (-1.74%) 733.15 685.00 - 755.30 1.2068 times
Fri 24 July 2026 732.80 (-3.63%) 760.85 710.00 - 783.85 0.4648 times
Fri 17 July 2026 760.40 (0.13%) 751.65 749.00 - 796.15 2.9005 times
Fri 10 July 2026 759.40 (-3.53%) 767.05 737.10 - 793.80 0.5725 times
Fri 03 July 2026 787.20 (5.41%) 746.00 707.30 - 798.05 0.8363 times
Thu 25 June 2026 746.80 (-0.04%) 747.05 735.60 - 766.95 0.3541 times
Fri 19 June 2026 747.10 (0.56%) 751.35 730.25 - 779.40 0.6386 times
Fri 12 June 2026 742.95 (-0.34%) 744.40 716.05 - 791.55 1.3264 times
Fri 05 June 2026 745.45 (4.29%) 717.30 717.30 - 759.30 1.1945 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 663.18 and 731.88

Monthly Target 1650.98
Monthly Target 2675.37
Monthly Target 3719.68333333333
Monthly Target 4744.07
Monthly Target 5788.38

Monthly price and volumes Intellect

Date Closing Open Range Volume
Fri 14 August 2026 699.75 (-2.82%) 723.90 695.30 - 764.00 0.4783 times
Fri 31 July 2026 720.05 (0.43%) 725.20 685.00 - 798.05 1.6367 times
Tue 30 June 2026 716.95 (0.3%) 717.30 707.30 - 791.55 1.0344 times
Fri 29 May 2026 714.80 (-3.81%) 750.75 667.40 - 834.25 1.9624 times
Thu 30 April 2026 743.15 (24.14%) 601.35 601.35 - 771.10 0.9249 times
Mon 30 March 2026 598.65 (-14.12%) 676.40 594.65 - 699.00 0.8824 times
Fri 27 February 2026 697.10 (-23.56%) 824.65 662.60 - 906.35 1.0656 times
Fri 30 January 2026 911.95 (-6.11%) 972.70 871.70 - 1004.70 0.4028 times
Wed 31 December 2025 971.25 (-12.69%) 1113.55 939.00 - 1145.10 0.4442 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.1684 times
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.545 times

 monthly chart Intellect

Yearly price and charts Intellect

Strong yearly Stock price targets for Intellect 538835 are 442.18 and 852.23

Yearly Target 1356.32
Yearly Target 2528.03
Yearly Target 3766.36666666667
Yearly Target 4938.08
Yearly Target 51176.42

Yearly price and volumes Intellect

Date Closing Open Range Volume
Fri 14 August 2026 699.75 (-27.95%) 972.70 594.65 - 1004.70 0.5912 times
Wed 31 December 2025 971.25 (1.53%) 956.00 608.45 - 1255.00 0.7655 times
Tue 31 December 2024 956.60 (14.39%) 839.95 693.05 - 1198.80 0.8246 times
Fri 29 December 2023 836.25 (87.37%) 446.40 388.00 - 842.95 1.0403 times
Fri 30 December 2022 446.30 (-39.86%) 758.00 407.80 - 986.00 1.251 times
Fri 31 December 2021 742.15 (135.79%) 315.70 307.00 - 892.00 1.5815 times
Thu 31 December 2020 314.75 (127.58%) 139.80 44.00 - 330.30 0.9538 times
Tue 31 December 2019 138.30 (-38.64%) 225.75 137.50 - 292.00 1.3088 times
Mon 31 December 2018 225.40 (0%) 210.00 190.20 - 280.25 0.6833 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Intellect

Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 719.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellect 538835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 728 and price is deviating by 18 points

Upper Bollinger band is at 762 and lower is at 694, while middle bands are at 711 and 745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intellect in short term and the sell signal is strong.

Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intellect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.4 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.

Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 711.15
12 day DMA 722.3
20 day DMA 727.23
35 day DMA 738.54
50 day DMA 741.3
100 day DMA 719.86
150 day DMA 742.58
200 day DMA 822.25

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA708.67713.13719.19
12 day EMA719.09722.6726.53
20 day EMA725.72728.45731.34
35 day EMA731.41733.27735.17
50 day EMA737.24738.77740.31

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA711.15715.41719.61
12 day SMA722.3723.97725.93
20 day SMA727.23730.26733.22
35 day SMA738.54740.12741.46
50 day SMA741.3742.2743.17
100 day SMA719.86719.29718.72
150 day SMA742.58744.31745.96
200 day SMA822.25823.5824.82

Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top