Munafa Stock Market Course + Intraday & FNO calls 
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538835
- 538835 Experts view
- Tomorrow's Movement 538835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intellect
Strong intraday Stock price targets for Intellect are 977.05 and 1003.15
| Intraday Target 1 | 972.25 |
| Intraday Target 2 | 981.85 |
| Intraday Target 3 | 998.35 |
| Intraday Target 4 | 1007.95 |
| Intraday Target 5 | 1024.45 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.45 (-1.76%) | 1001.30 | 988.75 - 1014.85 | 0.6346 times | Wed 24 December 2025 | 1009.25 (-1.12%) | 1020.70 | 1008.05 - 1021.40 | 0.7271 times | Tue 23 December 2025 | 1020.70 (-0.72%) | 1026.00 | 1016.45 - 1029.90 | 1.2514 times | Mon 22 December 2025 | 1028.10 (-2.36%) | 1065.00 | 1025.00 - 1085.05 | 1.0035 times | Fri 19 December 2025 | 1053.00 (2.78%) | 1028.00 | 1026.25 - 1063.45 | 1.2321 times | Thu 18 December 2025 | 1024.55 (0.31%) | 1022.05 | 1011.05 - 1032.45 | 0.4044 times | Wed 17 December 2025 | 1021.35 (0.26%) | 1021.55 | 1016.45 - 1027.65 | 0.359 times | Tue 16 December 2025 | 1018.75 (-1.14%) | 1048.15 | 1010.45 - 1057.65 | 2.1265 times | Mon 15 December 2025 | 1030.50 (0.03%) | 1023.60 | 1018.50 - 1035.20 | 1.3056 times | Fri 12 December 2025 | 1030.20 (-0.79%) | 1033.85 | 1023.00 - 1037.20 | 0.9558 times | Thu 11 December 2025 | 1038.45 (1.92%) | 1011.45 | 1011.45 - 1042.90 | 1.0439 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 941.95 and 1038.25
| Weekly Target 1 | 925.45 |
| Weekly Target 2 | 958.45 |
| Weekly Target 3 | 1021.75 |
| Weekly Target 4 | 1054.75 |
| Weekly Target 5 | 1118.05 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.45 (-5.85%) | 1065.00 | 988.75 - 1085.05 | 0.2875 times | Fri 19 December 2025 | 1053.00 (2.21%) | 1023.60 | 1010.45 - 1063.45 | 0.4315 times | Fri 12 December 2025 | 1030.20 (-2.4%) | 1050.05 | 1003.25 - 1058.50 | 0.4978 times | Fri 05 December 2025 | 1055.50 (-5.12%) | 1113.55 | 1050.00 - 1145.10 | 0.7417 times | Fri 28 November 2025 | 1112.45 (1.87%) | 1091.55 | 1079.55 - 1118.00 | 0.6667 times | Fri 21 November 2025 | 1092.05 (0.27%) | 1095.00 | 1070.05 - 1171.95 | 1.5611 times | Fri 14 November 2025 | 1089.15 (-3.63%) | 1129.70 | 1084.10 - 1168.50 | 0.8929 times | Fri 07 November 2025 | 1130.20 (-0.24%) | 1117.95 | 1116.60 - 1244.90 | 2.9189 times | Fri 31 October 2025 | 1132.90 (17.46%) | 969.95 | 969.95 - 1144.20 | 1.8671 times | Thu 23 October 2025 | 964.50 (-0.07%) | 969.95 | 943.20 - 976.45 | 0.1348 times | Fri 17 October 2025 | 965.15 (-4.25%) | 1007.95 | 948.00 - 1019.90 | 0.4688 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 911.93 and 1068.28
| Monthly Target 1 | 885.42 |
| Monthly Target 2 | 938.43 |
| Monthly Target 3 | 1041.7666666667 |
| Monthly Target 4 | 1094.78 |
| Monthly Target 5 | 1198.12 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.45 (-10.88%) | 1113.55 | 988.75 - 1145.10 | 0.4775 times | Fri 28 November 2025 | 1112.45 (-1.81%) | 1117.95 | 1070.05 - 1244.90 | 1.4725 times | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.6868 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.8366 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.5858 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.6565 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.944 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.3697 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 1.0389 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.9316 times | Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.7661 times |
Yearly price and charts Intellect
Strong yearly Stock price targets for Intellect 538835 are 799.95 and 1446.5
| Yearly Target 1 | 305.08 |
| Yearly Target 2 | 648.27 |
| Yearly Target 3 | 951.63333333333 |
| Yearly Target 4 | 1294.82 |
| Yearly Target 5 | 1598.18 |
Yearly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.45 (3.64%) | 956.00 | 608.45 - 1255.00 | 0.7243 times | Tue 31 December 2024 | 956.60 (14.39%) | 839.95 | 693.05 - 1198.80 | 0.785 times | Fri 29 December 2023 | 836.25 (87.37%) | 446.40 | 388.00 - 842.95 | 0.9903 times | Fri 30 December 2022 | 446.30 (-39.86%) | 758.00 | 407.80 - 986.00 | 1.1908 times | Fri 31 December 2021 | 742.15 (135.79%) | 315.70 | 307.00 - 892.00 | 1.5054 times | Thu 31 December 2020 | 314.75 (127.58%) | 139.80 | 44.00 - 330.30 | 0.9079 times | Tue 31 December 2019 | 138.30 (-38.64%) | 225.75 | 137.50 - 292.00 | 1.2459 times | Mon 31 December 2018 | 225.40 (0%) | 210.00 | 190.20 - 280.25 | 0.6504 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1026.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intellect 538835 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intellect 538835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1031.73
Munafa value: 34 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1046 and price is deviating by 35 points
Upper Bollinger band is at 1116 and lower is at 976, while middle bands are at 1011 and 1081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellect in short term and the sell signal is strong.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.69 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1020.5 |
| 12 day DMA | 1023.76 |
| 20 day DMA | 1045.53 |
| 35 day DMA | 1071.36 |
| 50 day DMA | 1061.65 |
| 100 day DMA | 1021.79 |
| 150 day DMA | 1062.77 |
| 200 day DMA | 986.23 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.99 | 1022.26 | 1028.77 |
| 12 day EMA | 1026.79 | 1033.21 | 1037.56 |
| 20 day EMA | 1038.23 | 1043.15 | 1046.72 |
| 35 day EMA | 1043.94 | 1047.03 | 1049.25 |
| 50 day EMA | 1051.03 | 1053.46 | 1055.26 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.5 | 1027.12 | 1029.54 |
| 12 day SMA | 1023.76 | 1028.07 | 1029.3 |
| 20 day SMA | 1045.53 | 1050.8 | 1055.35 |
| 35 day SMA | 1071.36 | 1075.45 | 1080.84 |
| 50 day SMA | 1061.65 | 1061.51 | 1061.48 |
| 100 day SMA | 1021.79 | 1022.45 | 1022.75 |
| 150 day SMA | 1062.77 | 1063.29 | 1063.64 |
| 200 day SMA | 986.23 | 984.91 | 983.49 |
Videos related to: Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
