ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538835 Historical charts - INTELLECT

Historical charts for Stock 538835 - Share INTELLECT trades in BSE

Moving Averages for

  • 5Day Average: 668.07
  • 12Day Average: 676.76
  • 20Day Average: 684.53
  • 50Day Average: 800.44
  • 100Day Average: 930.93
  • 150Day Average: 947.35

538835 Indicators & signals

Indicator MACD (12,26,9)

678.34, 716.4, -43.81
Indicator MACD is in negative zone

Indicator ADX (14)

36.51, 13.62, 29.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 660.30 657.00 to 669.00 -1.05% 0.92 times
12 Thu Mar 2026 667.30 650.60 to 675.00 0.95% 0.51 times
11 Wed Mar 2026 661.05 657.30 to 686.10 -2.33% 1.18 times
10 Tue Mar 2026 676.85 674.00 to 685.40 0.3% 0.9 times
09 Mon Mar 2026 674.85 657.75 to 680.15 -0.95% 1.35 times
06 Fri Mar 2026 681.35 658.40 to 691.05 3.47% 1.45 times
05 Thu Mar 2026 658.50 652.60 to 676.20 -1.74% 1.32 times
04 Wed Mar 2026 670.15 664.30 to 678.35 -2.24% 1.15 times
02 Mon Mar 2026 685.50 659.20 to 690.00 -1.66% 0.47 times
27 Fri Feb 2026 697.10 688.80 to 704.20 -0.47% 0.96 times
26 Thu Feb 2026 700.40 686.20 to 705.90 1.83% 0.71 times
25 Wed Feb 2026 687.80 686.00 to 705.35 -1.54% 1.42 times

Technical analysis forecast for 538835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538835 538835 at this time. Stock is falling and might fall more.

It appears as if 538835 538835 gave a large move recently.

Stock of 538835 (538835) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 538835 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 665.4, for a target of 683.5 or 698.53

Tomorrow's movement Prediction of 538835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538835 Historical charts - Share INTELLECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538835 Historical charts - Share INTELLECT

 

Back to top