ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538835 Historical charts - INTELLECT

Historical charts for Stock 538835 - Share INTELLECT trades in BSE

Moving Averages for

  • 5Day Average: 715.41
  • 12Day Average: 723.97
  • 20Day Average: 730.26
  • 50Day Average: 742.2
  • 100Day Average: 719.29
  • 150Day Average: 744.31

538835 Indicators & signals

Indicator MACD (12,26,9)

722.6, 731.06, -5.48
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 19.51, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 701.00 696.15 to 705.90 -0.31% 0.34 times
12 Wed Aug 2026 703.20 698.00 to 723.70 -2.85% 1.3 times
11 Tue Aug 2026 723.85 722.00 to 736.95 -0.56% 0.45 times
10 Mon Aug 2026 727.95 716.20 to 729.00 0.96% 0.29 times
07 Fri Aug 2026 721.05 715.10 to 729.00 -0.13% 0.58 times
06 Thu Aug 2026 722.00 718.25 to 759.10 -3.21% 0.49 times
05 Wed Aug 2026 745.95 742.00 to 759.20 -0.35% 0.33 times
04 Tue Aug 2026 748.55 741.50 to 760.10 0.05% 0.44 times
03 Mon Aug 2026 748.20 722.75 to 764.00 3.91% 3.01 times
31 Fri Jul 2026 720.05 685.00 to 724.00 1.99% 2.51 times
30 Thu Jul 2026 706.00 701.90 to 725.00 -1.92% 0.59 times
29 Wed Jul 2026 719.80 716.00 to 738.95 -0.66% 0.6 times

Technical analysis forecast for 538835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538835 538835 at this time. Stock is falling and might fall more.

It appears as if 538835 538835 gave a large move recently.

Stock of 538835 (538835) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538835 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538835 stays below 711.2, but if it comes above 711.2, then a intra day buy could be more profitable.
If you take a sell trade below 711.2, then use 711.2 as stoploss and 690.5 as target. However if you take a buy trade in 538835, then use 711.2 as stoploss and 728.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538835 Historical charts - Share INTELLECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538835 Historical charts - Share INTELLECT

 

Back to top