ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538835 Historical charts - INTELLECT

Historical charts for Stock 538835 - Share INTELLECT trades in BSE

Moving Averages for

  • 5Day Average: 692.36
  • 12Day Average: 732.48
  • 20Day Average: 727.86
  • 50Day Average: 688.43
  • 100Day Average: 767.26
  • 150Day Average: 864.66

538835 Indicators & signals

Indicator MACD (12,26,9)

713.95, 713.36, 9.69
Indicator MACD is in positive zone

Indicator ADX (14)

1.85, 25.73, 24.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 690.10 688.05 to 718.50 -1.2% 0.72 times
19 Tue May 2026 698.45 694.30 to 722.85 0.98% 0.78 times
18 Mon May 2026 691.65 667.40 to 695.95 0.52% 0.54 times
15 Fri May 2026 688.05 684.00 to 705.75 -0.79% 0.38 times
14 Thu May 2026 693.55 680.05 to 732.75 -3.64% 0.66 times
13 Wed May 2026 719.75 716.05 to 741.35 -0.54% 0.53 times
12 Tue May 2026 723.65 720.10 to 760.85 -4.77% 0.65 times
11 Mon May 2026 759.90 756.80 to 804.60 -5.84% 0.94 times
08 Fri May 2026 807.05 776.80 to 834.25 3.37% 3.33 times
07 Thu May 2026 780.75 776.05 to 803.40 -0.43% 1.19 times
06 Wed May 2026 784.15 765.50 to 789.00 4.19% 1.01 times
05 Tue May 2026 752.65 733.50 to 760.00 2.02% 3.65 times

Technical analysis forecast for 538835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538835 538835 at this time. Stock is falling and might fall more.

It appears as if 538835 538835 gave a large move recently.

Stock of 538835 (538835) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538835 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 679.6 as stoploss in an intra day buy trade for a target of 715.01. However, stock will show a bearish move below 679.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538835 Historical charts - Share INTELLECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538835 Historical charts - Share INTELLECT

 

Back to top