ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538835 Historical charts - INTELLECT

Historical charts for Stock 538835 - Share INTELLECT trades in BSE

Moving Averages for

  • 5Day Average: 659.37
  • 12Day Average: 647.89
  • 20Day Average: 653.99
  • 50Day Average: 715.72
  • 100Day Average: 868.44
  • 150Day Average: 917.24

538835 Indicators & signals

Indicator MACD (12,26,9)

655.38, 671.34, -24.99
Indicator MACD is in negative zone

Indicator ADX (14)

7.68, 25.14, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 684.40 674.00 to 696.85 2.68% 0.78 times
07 Tue Apr 2026 666.55 647.05 to 675.00 2.1% 0.92 times
06 Mon Apr 2026 652.85 642.55 to 658.95 -0.74% 0.46 times
02 Thu Apr 2026 657.75 616.95 to 662.90 3.53% 0.74 times
01 Wed Apr 2026 635.30 601.35 to 644.40 6.12% 1.03 times
30 Mon Mar 2026 598.65 594.65 to 628.85 -4.94% 1.5 times
27 Fri Mar 2026 629.75 627.00 to 659.80 -4.45% 1.83 times
25 Wed Mar 2026 659.10 645.45 to 663.80 2.57% 0.91 times
24 Tue Mar 2026 642.60 632.00 to 663.85 1% 0.75 times
23 Mon Mar 2026 636.25 633.60 to 653.15 -2.24% 1.06 times
20 Fri Mar 2026 650.80 648.75 to 676.45 -1.49% 0.79 times
19 Thu Mar 2026 660.65 657.05 to 677.80 -2.54% 1.09 times

Technical analysis forecast of 538835 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538835 538835 at this time. Stock is rising and might rise more.

It appears as if 538835 538835 gave a large move recently.

Stock of 538835 (538835) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538835 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538835 stays above 681.3, but if it comes below 681.3, then a intra day sell could be more profitable.
If you take a sell trade below 681.3, then use 681.3 as stoploss and 661.75 as target. However if you take a buy trade in 538835, then use 681.3 as stoploss and 704.8 as target.

Tomorrow's movement Prediction of 538835 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538835 Historical charts - Share INTELLECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538835 Historical charts - Share INTELLECT

 

Back to top