ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538835 Historical charts - INTELLECT

Historical charts for Stock 538835 - Share INTELLECT trades in BSE

Moving Averages for

  • 5Day Average: 684.4
  • 12Day Average: 684.2
  • 20Day Average: 691.82
  • 50Day Average: 722.59
  • 100Day Average: 724.62
  • 150Day Average: 718.76

538835 Indicators & signals

Indicator MACD (12,26,9)

687.09, 698.56, -12.83
Indicator MACD is in negative zone

Indicator ADX (14)

23.28, 25.73, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 688.60 682.80 to 703.40 1.44% 3.1 times
03 Thu Sep 2026 678.85 677.00 to 684.60 -0.12% 1.08 times
02 Wed Sep 2026 679.65 677.45 to 701.20 -2.15% 0.96 times
01 Tue Sep 2026 694.60 677.30 to 716.35 2.1% 2.58 times
31 Mon Aug 2026 680.30 674.30 to 687.35 0.07% 1.13 times
28 Fri Aug 2026 679.85 672.60 to 688.85 0.33% 0.7 times
27 Thu Aug 2026 677.60 675.00 to 686.00 -1.07% 1.35 times
26 Wed Aug 2026 684.95 682.00 to 690.50 0.4% 0.34 times
25 Tue Aug 2026 682.25 679.10 to 687.80 -0.8% 0.8 times
24 Mon Aug 2026 687.75 684.50 to 702.50 -0.37% 0.57 times
21 Fri Aug 2026 690.30 678.65 to 694.10 0.68% 0.5 times
20 Thu Aug 2026 685.65 679.95 to 695.95 0.96% 1.53 times

Technical analysis forecast for 538835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538835 538835 at this time. Stock is falling and might fall more.

It appears as if 538835 538835 gave a large move recently.

Stock of 538835 (538835) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538835 is bearish for shortterm, and stock might move down till 679.9 or till 663.4. Use a stoploss of 693.72 and if the stock hits stoploss, then it can shoot up till 707.51

Tomorrow's movement Prediction of 538835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538835 looks bullish. It has broken an important resistance level of 679 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538835 Historical charts - Share INTELLECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538835 Historical charts - Share INTELLECT

 

Back to top