ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538835 Historical charts - INTELLECT

Historical charts for Stock 538835 - Share INTELLECT trades in BSE

Moving Averages for

  • 5Day Average: 1089.17
  • 12Day Average: 1094.05
  • 20Day Average: 1100.76
  • 50Day Average: 1053.4
  • 100Day Average: 1037.3
  • 150Day Average: 1051.71

538835 Indicators & signals

Indicator MACD (12,26,9)

1092.34, 1086.65, 13.35
Indicator MACD is in positive zone

Indicator ADX (14)

15.01, 25.56, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1055.50 1050.00 to 1089.50 -3.14% 1.9 times
04 Thu Dec 2025 1089.75 1085.50 to 1117.75 -0.68% 0.74 times
03 Wed Dec 2025 1097.20 1087.00 to 1125.45 -0.16% 1.42 times
02 Tue Dec 2025 1099.00 1085.00 to 1114.45 -0.49% 0.66 times
01 Mon Dec 2025 1104.40 1099.85 to 1145.10 -0.72% 1.22 times
28 Fri Nov 2025 1112.45 1091.40 to 1118.00 1.43% 1.05 times
27 Thu Nov 2025 1096.80 1089.00 to 1114.80 -0.31% 0.86 times
26 Wed Nov 2025 1100.25 1087.60 to 1107.95 1.17% 0.49 times
25 Tue Nov 2025 1087.55 1081.00 to 1100.20 -0.81% 0.81 times
24 Mon Nov 2025 1096.45 1079.55 to 1109.00 0.4% 2.14 times
21 Fri Nov 2025 1092.05 1070.05 to 1099.00 -0.46% 0.62 times
20 Thu Nov 2025 1097.15 1084.85 to 1148.95 -4.24% 2.79 times

Technical analysis forecast for 538835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538835 538835 at this time. Stock is falling and might fall more.

It appears as if 538835 538835 gave a large move recently.

Stock of 538835 (538835) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 538835 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1047.6, for a target of 1071.3 or 1091.08

Tomorrow's movement Prediction of 538835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1096

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538835 Historical charts - Share INTELLECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538835 Historical charts - Share INTELLECT

 

Back to top