ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538835 Historical charts - INTELLECT

Historical charts for Stock 538835 - Share INTELLECT trades in BSE

Moving Averages for

  • 5Day Average: 726.55
  • 12Day Average: 705.84
  • 20Day Average: 688.55
  • 50Day Average: 678.08
  • 100Day Average: 807.43
  • 150Day Average: 888.96

538835 Indicators & signals

Indicator MACD (12,26,9)

709.59, 694.97, 5.48
Indicator MACD is in positive zone

Indicator ADX (14)

28.07, 31.47, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 743.15 729.05 to 750.70 0.54% 0.84 times
29 Wed Apr 2026 739.15 735.50 to 767.00 -1.92% 0.8 times
28 Tue Apr 2026 753.60 705.95 to 771.10 6.43% 3.28 times
27 Mon Apr 2026 708.10 680.05 to 714.60 2.81% 1.21 times
24 Fri Apr 2026 688.75 682.20 to 704.00 -1.92% 0.52 times
23 Thu Apr 2026 702.20 689.70 to 716.30 1.08% 0.87 times
22 Wed Apr 2026 694.70 660.25 to 697.80 2.47% 0.96 times
21 Tue Apr 2026 677.95 673.80 to 688.35 -0.18% 0.43 times
20 Mon Apr 2026 679.20 674.55 to 696.00 -2.22% 0.59 times
17 Fri Apr 2026 694.60 692.55 to 719.20 -0.64% 0.37 times
16 Thu Apr 2026 699.10 694.65 to 731.20 1.38% 0.98 times
15 Wed Apr 2026 689.60 663.00 to 692.20 5.77% 0.75 times

Technical analysis forecast of 538835 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538835 538835 at this time. Stock is rising and might rise more.

It appears as if 538835 538835 gave a large move recently.

Stock of 538835 (538835) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538835 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538835 stays above 727.7, but if it comes below 727.7, then a intra day sell could be more profitable.
If you take a sell trade below 727.7, then use 727.7 as stoploss and 697.78 as target. However if you take a buy trade in 538835, then use 727.7 as stoploss and 763.7 as target.

Tomorrow's movement Prediction of 538835 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.53

Tomorrow's movement Prediction of 538835 is strongly bullish. It has broken a strong resistance of 694 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538835 Historical charts - Share INTELLECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538835 Historical charts - Share INTELLECT

 

Back to top