ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538835 Historical charts - INTELLECT

Historical charts for Stock 538835 - Share INTELLECT trades in BSE

Moving Averages for

  • 5Day Average: 1020.5
  • 12Day Average: 1023.76
  • 20Day Average: 1045.53
  • 50Day Average: 1061.65
  • 100Day Average: 1021.79
  • 150Day Average: 1062.77

538835 Indicators & signals

Indicator MACD (12,26,9)

1026.78, 1044.58, -13.42
Indicator MACD is in negative zone

Indicator ADX (14)

2.79, 22.91, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 991.45 988.75 to 1014.85 -1.76% 0.61 times
24 Wed Dec 2025 1009.25 1008.05 to 1021.40 -1.12% 0.7 times
23 Tue Dec 2025 1020.70 1016.45 to 1029.90 -0.72% 1.2 times
22 Mon Dec 2025 1028.10 1025.00 to 1085.05 -2.36% 0.96 times
19 Fri Dec 2025 1053.00 1026.25 to 1063.45 2.78% 1.18 times
18 Thu Dec 2025 1024.55 1011.05 to 1032.45 0.31% 0.39 times
17 Wed Dec 2025 1021.35 1016.45 to 1027.65 0.26% 0.34 times
16 Tue Dec 2025 1018.75 1010.45 to 1057.65 -1.14% 2.04 times
15 Mon Dec 2025 1030.50 1018.50 to 1035.20 0.03% 1.25 times
12 Fri Dec 2025 1030.20 1023.00 to 1037.20 -0.79% 0.92 times
11 Thu Dec 2025 1038.45 1011.45 to 1042.90 1.92% 1 times
10 Wed Dec 2025 1018.85 1015.45 to 1045.70 -2.32% 0.8 times

Technical analysis forecast for 538835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538835 538835 at this time. Stock is falling and might fall more.

It appears as if 538835 538835 gave a large move recently.

Stock of 538835 (538835) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538835 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538835 stays below 1004.3, but if it comes above 1004.3, then a intra day buy could be more profitable.
If you take a sell trade below 1004.3, then use 1004.3 as stoploss and 962.6 as target. However if you take a buy trade in 538835, then use 1004.3 as stoploss and 1039.1 as target.

Tomorrow's movement Prediction of 538835 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1031.73

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538835 Historical charts - Share INTELLECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538835 Historical charts - Share INTELLECT

 

Back to top