BSE INTELLECT 538835 All indicator, INTELLECT 538835 indicators All technical analysis, INTELLECT 538835 indicators All free charts, INTELLECT 538835 indicators All historical values BSE

Stock 538835 - Share INTELLECT trades in BSE

Daily Support: 723.38
Daily Resistance: 758.68
5 Day DMA Moving Average is 715.69
20 Day DMA Moving Average is 725

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	2.05%	717.30	729.45	752.60	717.30	4.21 times
Fri 29 May 2026	0.68%	709.40	714.80	746.40	708.15	3.78 times
Wed 27 May 2026	-0.13%	717.90	709.95	717.90	702.15	1.36 times
Tue 26 May 2026	-0.34%	712.45	710.90	724.00	706.45	1.7 times
Mon 25 May 2026	2.21%	698.85	713.35	725.90	698.85	3.55 times
Fri 22 May 2026	0.25%	697.05	697.95	702.00	685.30	1.05 times
Thu 21 May 2026	0.88%	693.55	696.20	704.90	690.50	2.01 times
Wed 20 May 2026	-1.2%	691.40	690.10	718.50	688.05	5.65 times
Tue 19 May 2026	0.98%	695.55	698.45	722.85	694.30	6.13 times
Mon 18 May 2026	0.52%	682.50	691.65	695.95	667.40	4.27 times

Volume is calculated using 10 day average volume

BSE INTELLECT 538835 All indicator, INTELLECT 538835 indicators All technical analysis, INTELLECT 538835 indicators All free charts, INTELLECT 538835 indicators All historical values BSE

Below are charts of BSE INTELLECT 538835 All indicator, INTELLECT 538835 indicators All technical analysis, INTELLECT 538835 indicators All free charts, INTELLECT 538835 indicators All historical values BSE

INTELLECT 538835 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTELLECT 538835 ADX is: 24, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INTELLECT 538835 are:

ADX	+DY	-DY
23.2	29	18.1
20.6	30.2	19.9
7.9	25.7	22
10.4	26.8	21.7
10.4	27.9	22.7
0.7	23.9	24.3
1.9	24.9	24
1.9	25.7	24.8
4.7	27.6	25.1
7	23.4	26.9

ADX charts for INTELLECT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTELLECT 538835 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTELLECT is 725

50 day MA of INTELLECT is 694.27

100 day MA of INTELLECT is 747.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INTELLECT 538835 is downtrend

Historical Moving averages values of INTELLECT 538835 are:

Price	20 day	50 day	100 day
729.45	725	694.27	747.36
714.80	725.69	692.89	749.78
709.95	726.91	691.94	752.08
710.90	729.09	690.96	754.95
713.35	728.95	690.28	757.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTELLECT 538835 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTELLECT 538835 is: 10819 M

Current day volume is 3.648 times compared to averaged volume INTELLECT has

Historical price to volume measure of INTELLECT is:

Price	Percent Change	Percent change within day	Volume change
729.45	2.05%	1.69%	3.648 times
714.80	0.68%	0.76%	3.274 times
709.95	-0.13%	-1.11%	1.181 times
710.90	-0.34%	-0.22%	1.474 times
713.35	2.21%	2.07%	3.076 times
697.95	0.25%	0.13%	0.913 times
696.20	0.88%	0.38%	1.747 times
690.10	-1.2%	-0.19%	4.894 times
698.45	0.98%	0.42%	5.311 times
691.65	0.52%	1.34%	3.7 times

Price to volume Charts of INTELLECT 538835 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTELLECT 538835 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTELLECT 538835 is: 725 & deviation is 34.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INTELLECT 538835 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
729.45	725	34.02	793.04	656.96
714.80	725.69	34.24	794.17	657.21
709.95	726.91	34.27	795.44	658.38
710.90	729.09	34.51	798.1	660.08
713.35	728.95	34.58	798.12	659.78

Bollinger Bands charts for INTELLECT 538835 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTELLECT 538835 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTELLECT 538835

14 day INTELLECT 538835 RSI is: 51.97

According to RSI indicator, Buying is dominating the stock of INTELLECT 538835

Historical values of RSI indicator for INTELLECT are as follows in descending order:

51.97 51.95 53.19 51.47 49.92 49.89 51.54 52.71 51.86 52.98 54.46 53.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTELLECT 538835 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTELLECT 538835

12,26,9 day INTELLECT 538835 MACD is: 713.6, 712.71, 0.88999999999999

According to MACD indicator, Prices of INTELLECT 538835 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTELLECT 538835 are:

713.6, 712.71, 0.88999999999999
710.72, 711.37, -0.64999999999998
709.98, 711.1, -1.12
709.99, 711.19, -1.2
709.82, 711.21, -1.39
709.18, 711.04, -1.86
711.22, 712.09, -0.87
713.95, 713.36, 0.59000000000003
718.28, 715.22, 3.0599999999999
721.88, 716.56, 5.3200000000001

MACD charts of INTELLECT 538835 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTELLECT 538835 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTELLECT 538835 CCI is: 126

According to CCI indicator, INTELLECT 538835 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INTELLECT

Historical CCI values of INTELLECT 538835 are:

126 74 4 24 19 -74 -63 -54 -21 -127

CCI charts of INTELLECT 538835 are below. Second charts towards left.

INTELLECT 538835 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTELLECT 538835 Stochastics is: 43

According to Stochastics indicator, Buying is coming in INTELLECT

INTELLECT 538835 is neither over-bought, nor over-sold

Historical Stochastics values of INTELLECT 538835 are:

43 43 43 43 43 43 43 43 43 43

INTELLECT 538835 Stochastics charts are below. Third charts to the left, at the bottom