BSE CIL 538786 MACD indicator, CIL 538786 indicators MACD technical analysis, CIL 538786 indicators MACD free charts, CIL 538786 indicators MACD historical values BSE

Stock 538786 - Share CIL trades in BSE

Daily Support: 295
Daily Resistance: 295
5 Day DMA Moving Average is 300.97
20 Day DMA Moving Average is 273.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.99%	295.00	295.00	295.00	295.00	0.75 times
Mon 01 Dec 2025	-1%	297.95	297.95	297.95	297.95	0.43 times
Mon 24 Nov 2025	-0.99%	300.95	300.95	300.95	300.95	0.52 times
Mon 17 Nov 2025	-0.99%	303.95	303.95	303.95	303.95	3.78 times
Mon 10 Nov 2025	0.99%	307.00	307.00	307.00	307.00	13.41 times
Fri 07 Nov 2025	2%	303.95	304.00	304.00	303.95	4.68 times
Thu 06 Nov 2025	1.98%	298.05	298.05	298.05	298.05	0.35 times
Tue 04 Nov 2025	1.99%	292.25	292.25	292.25	292.25	0.34 times
Mon 03 Nov 2025	1.99%	286.55	286.55	286.55	286.55	0.12 times
Fri 31 Oct 2025	2%	280.95	280.95	280.95	280.95	0.47 times

Volume is calculated using 10 day average volume

BSE CIL 538786 MACD indicator, CIL 538786 indicators MACD technical analysis, CIL 538786 indicators MACD free charts, CIL 538786 indicators MACD historical values BSE

Below are charts of BSE CIL 538786 MACD indicator, CIL 538786 indicators MACD technical analysis, CIL 538786 indicators MACD free charts, CIL 538786 indicators MACD historical values BSE

CIL 538786 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIL 538786

12,26,9 day CIL 538786 MACD is: 288.67, 264, 24.67

According to MACD indicator, Prices of CIL 538786 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CIL 538786 are:

288.67, 264, 24.67
287.52, 261.52, 26
285.63, 258.6, 27.03
282.85, 255.21, 27.64
279.02, 251.31, 27.71
273.94, 246.85, 27.09
268.48, 242.28, 26.2
263.11, 237.82, 25.29
257.81, 233.46, 24.35
252.59, 229.21, 23.38

MACD charts of CIL 538786 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.