ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong intraday Stock price targets for Cil are 199.23 and 216.13

Intraday Target 1194.68
Intraday Target 2203.77
Intraday Target 3211.58333333333
Intraday Target 4220.67
Intraday Target 5228.48

Daily price and volume Cil

Date Closing Open Range Volume
Thu 03 September 2026 212.85 (1.74%) 219.40 202.50 - 219.40 0.157 times
Wed 02 September 2026 209.20 (4.99%) 199.00 195.00 - 209.20 0.9199 times
Tue 01 September 2026 199.25 (-2.8%) 198.00 194.75 - 205.00 0.8553 times
Mon 31 August 2026 205.00 (-0.49%) 206.00 200.00 - 206.00 0.1513 times
Fri 28 August 2026 206.00 (0%) 206.00 206.00 - 206.00 0.8382 times
Thu 27 August 2026 206.00 (1.6%) 202.75 199.05 - 206.00 0.5539 times
Wed 26 August 2026 202.75 (-3.22%) 210.00 199.05 - 214.90 1.4307 times
Tue 25 August 2026 209.50 (2.95%) 201.50 195.15 - 210.00 0.2574 times
Mon 24 August 2026 203.50 (-4.35%) 212.75 203.25 - 212.75 1.0842 times
Fri 21 August 2026 212.75 (-4.98%) 212.75 212.75 - 215.00 3.7521 times
Thu 20 August 2026 223.90 (-4.99%) 223.90 223.90 - 223.90 0.5694 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 203.8 and 228.45

Weekly Target 1184.35
Weekly Target 2198.6
Weekly Target 3209
Weekly Target 4223.25
Weekly Target 5233.65

Weekly price and volumes for Cil

Date Closing Open Range Volume
Thu 03 September 2026 212.85 (3.33%) 206.00 194.75 - 219.40 0.5712 times
Fri 28 August 2026 206.00 (-3.17%) 212.75 195.15 - 214.90 1.1417 times
Fri 21 August 2026 212.75 (-22.58%) 261.10 212.75 - 261.10 1.3186 times
Fri 14 August 2026 274.80 (-5.21%) 295.00 256.05 - 295.90 1.1596 times
Fri 07 August 2026 289.90 (-4.95%) 300.10 268.30 - 310.00 0.6516 times
Fri 31 July 2026 305.00 (-2.32%) 312.25 300.30 - 318.45 1.5314 times
Fri 24 July 2026 312.25 (9.47%) 285.25 285.25 - 312.60 1.085 times
Fri 17 July 2026 285.25 (-3.06%) 300.10 279.30 - 300.10 1.5649 times
Fri 10 July 2026 294.25 (10.35%) 277.35 277.00 - 294.25 0.8775 times
Fri 03 July 2026 266.65 (10.35%) 246.45 246.45 - 266.65 0.0985 times
Mon 22 June 2026 241.65 (0.98%) 240.00 240.00 - 241.65 0.638 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 203.8 and 228.45

Monthly Target 1184.35
Monthly Target 2198.6
Monthly Target 3209
Monthly Target 4223.25
Monthly Target 5233.65

Monthly price and volumes Cil

Date Closing Open Range Volume
Thu 03 September 2026 212.85 (3.83%) 198.00 194.75 - 219.40 0.2518 times
Mon 31 August 2026 205.00 (-32.79%) 300.10 195.15 - 310.00 2.0499 times
Fri 31 July 2026 305.00 (21.34%) 256.35 256.35 - 318.45 2.4299 times
Tue 30 June 2026 251.35 (8.18%) 230.05 230.05 - 251.35 2.1896 times
Mon 25 May 2026 232.35 (-3.89%) 239.35 232.35 - 239.35 0.9864 times
Mon 27 April 2026 241.75 (-3.9%) 249.05 241.75 - 249.05 0.6853 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.6334 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.1752 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.2446 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.354 times
Mon 24 November 2025 300.95 (7.12%) 286.55 286.55 - 307.00 2.43 times

 monthly chart Cil

Yearly price and charts Cil

Strong yearly Stock price targets for Cil 538786 are 141.95 and 265.65

Yearly Target 1118.32
Yearly Target 2165.58
Yearly Target 3242.01666666667
Yearly Target 4289.28
Yearly Target 5365.72

Yearly price and volumes Cil

Date Closing Open Range Volume
Thu 03 September 2026 212.85 (-25.65%) 283.45 194.75 - 318.45 0.6235 times
Mon 29 December 2025 286.30 (1152.41%) 23.44 23.44 - 307.00 1.6162 times
Mon 30 December 2024 22.86 (-15.02%) 26.90 21.41 - 49.54 1.2903 times
Fri 29 December 2023 26.90 (-19.7%) 31.85 14.68 - 35.15 0.9402 times
Mon 26 December 2022 33.50 (231.36%) 10.61 10.13 - 38.95 3.8053 times
Fri 31 December 2021 10.11 (351.34%) 2.24 1.95 - 10.11 0.6182 times
Wed 30 December 2020 2.24 (-29.78%) 3.19 2.04 - 3.19 0.1042 times
Mon 16 December 2019 3.19 (-22%) 3.89 3.19 - 3.89 0.0014 times
Thu 20 December 2018 4.09 (0%) 4.09 4.09 - 4.09 0.0007 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cil 538786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cil 538786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cil 538786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.45

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 33 points

Upper Bollinger band is at 302 and lower is at 170, while middle bands are at 203 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cil (538786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.7 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 206.46
12 day DMA 210.53
20 day DMA 235.81
35 day DMA 263.04
50 day DMA 265.46
100 day DMA 263.36
150 day DMA 228.31
200 day DMA 186.83

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA208.57206.43205.05
12 day EMA217.51218.36220.02
20 day EMA230.3232.14234.55
35 day EMA243244.77246.86
50 day EMA257.14258.95260.98

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA206.46205.09203.8
12 day SMA210.53213.46217.79
20 day SMA235.81239.29243.24
35 day SMA263.04265.1267.43
50 day SMA265.46265.94266.45
100 day SMA263.36263.28263.2
150 day SMA228.31227.55226.79
200 day SMA186.83185.92185.03

Fundamentals, profit and EPS of Cil 538786

EPS is 41.56 and PE is: 5.12

Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)

Debt: 105.90 in crores

Market capitalization: 339.36

EPS is -0.17 and PE is: -1252.06

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 20.73

Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top