Munafa Stock Market Course + Intraday & FNO calls 
Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538786
- 538786 Experts view
- Tomorrow's Movement 538786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cil
Strong intraday Stock price targets for Cil are 304.25 and 308.75
| Intraday Target 1 | 300.5 |
| Intraday Target 2 | 303.5 |
| Intraday Target 3 | 305 |
| Intraday Target 4 | 308 |
| Intraday Target 5 | 309.5 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 306.50 (2%) | 306.00 | 302.00 - 306.50 | 0.918 times | Wed 22 July 2026 | 300.50 (1.26%) | 302.65 | 290.90 - 302.65 | 1.8507 times | Tue 21 July 2026 | 296.75 (1.99%) | 296.75 | 296.75 - 296.75 | 0.1566 times | Mon 20 July 2026 | 290.95 (2%) | 285.25 | 285.25 - 290.95 | 0.5721 times | Fri 17 July 2026 | 285.25 (0.11%) | 279.35 | 279.30 - 289.90 | 0.8277 times | Thu 16 July 2026 | 284.95 (-1.91%) | 290.50 | 284.70 - 295.90 | 0.3407 times | Wed 15 July 2026 | 290.50 (-0.85%) | 298.50 | 290.00 - 298.50 | 0.324 times | Tue 14 July 2026 | 293.00 (0.36%) | 297.75 | 286.15 - 297.75 | 0.7554 times | Mon 13 July 2026 | 291.95 (-0.78%) | 300.10 | 288.40 - 300.10 | 3.332 times | Fri 10 July 2026 | 294.25 (1.99%) | 294.25 | 294.25 - 294.25 | 0.9228 times | Thu 09 July 2026 | 288.50 (2%) | 288.50 | 288.50 - 288.50 | 0.1916 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 295.88 and 317.13
| Weekly Target 1 | 278.17 |
| Weekly Target 2 | 292.33 |
| Weekly Target 3 | 299.41666666667 |
| Weekly Target 4 | 313.58 |
| Weekly Target 5 | 320.67 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 306.50 (7.45%) | 285.25 | 285.25 - 306.50 | 0.9737 times | Fri 17 July 2026 | 285.25 (-3.06%) | 300.10 | 279.30 - 300.10 | 1.5535 times | Fri 10 July 2026 | 294.25 (10.35%) | 277.35 | 277.00 - 294.25 | 0.8711 times | Fri 03 July 2026 | 266.65 (10.35%) | 246.45 | 246.45 - 266.65 | 0.0977 times | Mon 22 June 2026 | 241.65 (0.98%) | 240.00 | 240.00 - 241.65 | 0.6334 times | Mon 15 June 2026 | 239.30 (0.99%) | 239.30 | 239.30 - 239.30 | 0.2227 times | Mon 08 June 2026 | 236.95 (0.98%) | 236.95 | 236.95 - 236.95 | 0.3076 times | Mon 01 June 2026 | 234.65 (0.99%) | 230.05 | 230.05 - 234.65 | 3.3655 times | Mon 25 May 2026 | 232.35 (-0.98%) | 232.35 | 232.35 - 232.35 | 1.9714 times | Mon 18 May 2026 | 234.65 (-0.99%) | 234.65 | 234.65 - 234.65 | 0.0034 times | Mon 11 May 2026 | 237.00 (-0.98%) | 237.00 | 237.00 - 237.00 | 0.0797 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 281.43 and 331.58
| Monthly Target 1 | 239.63 |
| Monthly Target 2 | 273.07 |
| Monthly Target 3 | 289.78333333333 |
| Monthly Target 4 | 323.22 |
| Monthly Target 5 | 339.93 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 306.50 (21.94%) | 256.35 | 256.35 - 306.50 | 1.5088 times | Tue 30 June 2026 | 251.35 (8.18%) | 230.05 | 230.05 - 251.35 | 1.999 times | Mon 25 May 2026 | 232.35 (-3.89%) | 239.35 | 232.35 - 239.35 | 0.9006 times | Mon 27 April 2026 | 241.75 (-3.9%) | 249.05 | 241.75 - 249.05 | 0.6256 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.5783 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.1599 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.2233 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.3232 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 2.2186 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 1.4628 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 5.6572 times |
Yearly price and charts Cil
Strong yearly Stock price targets for Cil 538786 are 268.28 and 344.73
| Yearly Target 1 | 204.57 |
| Yearly Target 2 | 255.53 |
| Yearly Target 3 | 281.01666666667 |
| Yearly Target 4 | 331.98 |
| Yearly Target 5 | 357.47 |
Yearly price and volumes Cil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 306.50 (7.06%) | 283.45 | 230.05 - 306.50 | 0.4341 times | Mon 29 December 2025 | 286.30 (1152.41%) | 23.44 | 23.44 - 307.00 | 1.6527 times | Mon 30 December 2024 | 22.86 (-15.02%) | 26.90 | 21.41 - 49.54 | 1.3195 times | Fri 29 December 2023 | 26.90 (-19.7%) | 31.85 | 14.68 - 35.15 | 0.9614 times | Mon 26 December 2022 | 33.50 (231.36%) | 10.61 | 10.13 - 38.95 | 3.8914 times | Fri 31 December 2021 | 10.11 (351.34%) | 2.24 | 1.95 - 10.11 | 0.6322 times | Wed 30 December 2020 | 2.24 (-29.78%) | 3.19 | 2.04 - 3.19 | 0.1066 times | Mon 16 December 2019 | 3.19 (-22%) | 3.89 | 3.19 - 3.89 | 0.0014 times | Thu 20 December 2018 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.0007 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cil 538786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.68
Munafa value: 80 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 21 points
Upper Bollinger band is at 319 and lower is at 237, while middle bands are at 257 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cil (538786) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.34 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 295.99 |
| 12 day DMA | 292.16 |
| 20 day DMA | 277.33 |
| 35 day DMA | 263.6 |
| 50 day DMA | 269.64 |
| 100 day DMA | 241.07 |
| 150 day DMA | 191.7 |
| 200 day DMA | 153.56 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.29 | 294.19 | 291.03 |
| 12 day EMA | 289.52 | 286.43 | 283.87 |
| 20 day EMA | 282.12 | 279.55 | 277.35 |
| 35 day EMA | 278.73 | 277.09 | 275.71 |
| 50 day EMA | 274.63 | 273.33 | 272.22 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.99 | 291.68 | 289.68 |
| 12 day SMA | 292.16 | 289.73 | 286.91 |
| 20 day SMA | 277.33 | 273.85 | 270.56 |
| 35 day SMA | 263.6 | 262.4 | 261.44 |
| 50 day SMA | 269.64 | 269.65 | 269.72 |
| 100 day SMA | 241.07 | 239.45 | 237.86 |
| 150 day SMA | 191.7 | 190.01 | 188.35 |
| 200 day SMA | 153.56 | 152.22 | 150.92 |
Fundamentals, profit and EPS of Cil 538786
EPS is 41.56 and PE is: 7.37
Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)
Debt: 105.90 in crores
Market capitalization: 339.36
EPS is -0.17 and PE is: -1802.94
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 20.73
Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
