Munafa Stock Market Course + Intraday & FNO calls 
Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538786
- 538786 Experts view
- Tomorrow's Movement 538786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cil
Strong intraday Stock price targets for Cil are 295 and 295
| Intraday Target 1 | 295 |
| Intraday Target 2 | 295 |
| Intraday Target 3 | 295 |
| Intraday Target 4 | 295 |
| Intraday Target 5 | 295 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 0.302 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.1725 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.2083 times | Mon 17 November 2025 | 303.95 (-0.99%) | 303.95 | 303.95 - 303.95 | 1.5212 times | Mon 10 November 2025 | 307.00 (0.99%) | 307.00 | 307.00 - 307.00 | 5.3979 times | Fri 07 November 2025 | 304.00 (2%) | 303.95 | 303.95 - 304.00 | 1.8837 times | Thu 06 November 2025 | 298.05 (1.98%) | 298.05 | 298.05 - 298.05 | 0.1417 times | Tue 04 November 2025 | 292.25 (1.99%) | 292.25 | 292.25 - 292.25 | 0.1385 times | Mon 03 November 2025 | 286.55 (1.99%) | 286.55 | 286.55 - 286.55 | 0.0468 times | Fri 31 October 2025 | 280.95 (2%) | 280.95 | 280.95 - 280.95 | 0.1873 times | Thu 30 October 2025 | 275.45 (2%) | 275.45 | 275.45 - 275.45 | 0.3615 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 295 and 295
| Weekly Target 1 | 295 |
| Weekly Target 2 | 295 |
| Weekly Target 3 | 295 |
| Weekly Target 4 | 295 |
| Weekly Target 5 | 295 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 0.2149 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.1227 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.1482 times | Mon 17 November 2025 | 303.95 (-0.99%) | 303.95 | 303.95 - 303.95 | 1.0823 times | Mon 10 November 2025 | 307.00 (0.99%) | 307.00 | 307.00 - 307.00 | 3.8405 times | Fri 07 November 2025 | 304.00 (8.2%) | 286.55 | 286.55 - 304.00 | 1.5729 times | Fri 31 October 2025 | 280.95 (12.54%) | 259.65 | 259.65 - 280.95 | 0.8399 times | Thu 23 October 2025 | 249.65 (6.08%) | 240.05 | 240.00 - 249.65 | 1.009 times | Fri 17 October 2025 | 235.35 (10.36%) | 217.50 | 217.50 - 235.35 | 0.6168 times | Fri 10 October 2025 | 213.25 (10.35%) | 197.10 | 197.10 - 213.25 | 0.5527 times | Fri 03 October 2025 | 193.25 (-0.08%) | 189.55 | 182.10 - 193.25 | 1.8233 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 293.53 and 296.48
| Monthly Target 1 | 293.03 |
| Monthly Target 2 | 294.02 |
| Monthly Target 3 | 295.98333333333 |
| Monthly Target 4 | 296.97 |
| Monthly Target 5 | 298.93 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 295.00 (-1.98%) | 297.95 | 295.00 - 297.95 | 0.0769 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 1.5142 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 0.9984 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 3.8611 times | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 1.303 times | Thu 31 July 2025 | 105.86 (56.71%) | 68.90 | 68.56 - 105.86 | 0.8291 times | Mon 30 June 2025 | 67.55 (51.25%) | 45.55 | 45.55 - 67.55 | 0.3794 times | Fri 30 May 2025 | 44.66 (37.46%) | 32.49 | 30.50 - 44.66 | 0.4681 times | Wed 30 April 2025 | 32.49 (-16.69%) | 40.90 | 32.49 - 41.76 | 0.3484 times | Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.2215 times | Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 1.2763 times |
Yearly price and charts Cil
Strong yearly Stock price targets for Cil 538786 are 159.22 and 442.78
| Yearly Target 1 | -75.08 |
| Yearly Target 2 | 109.96 |
| Yearly Target 3 | 208.48 |
| Yearly Target 4 | 393.52 |
| Yearly Target 5 | 492.04 |
Yearly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 295.00 (1190.46%) | 23.44 | 23.44 - 307.00 | 1.532 times | Mon 30 December 2024 | 22.86 (-15.02%) | 26.90 | 21.41 - 49.54 | 1.2345 times | Fri 29 December 2023 | 26.90 (-19.7%) | 31.85 | 14.68 - 35.15 | 0.8995 times | Mon 26 December 2022 | 33.50 (231.36%) | 10.61 | 10.13 - 38.95 | 3.6408 times | Fri 31 December 2021 | 10.11 (351.34%) | 2.24 | 1.95 - 10.11 | 0.5915 times | Wed 30 December 2020 | 2.24 (-29.78%) | 3.19 | 2.04 - 3.19 | 0.0997 times | Mon 16 December 2019 | 3.19 (-22%) | 3.89 | 3.19 - 3.89 | 0.0013 times | Thu 20 December 2018 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.0006 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cil 538786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.95
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 27 points
Upper Bollinger band is at 327 and lower is at 220, while middle bands are at 247 and 300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cil (538786) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cil in short term but the sell signal is initial and weak.
Cil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.41 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 300.97 |
| 12 day DMA | 292.68 |
| 20 day DMA | 273.17 |
| 35 day DMA | 242.16 |
| 50 day DMA | 224.33 |
| 100 day DMA | 162.47 |
| 150 day DMA | 121.87 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.88 | 299.32 | 300 |
| 12 day EMA | 288.67 | 287.52 | 285.63 |
| 20 day EMA | 274.15 | 271.96 | 269.23 |
| 35 day EMA | 250.76 | 248.16 | 245.23 |
| 50 day EMA | 225.82 | 223 | 219.94 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.97 | 302.77 | 302.79 |
| 12 day SMA | 292.68 | 290.16 | 286.97 |
| 20 day SMA | 273.17 | 269.51 | 265.49 |
| 35 day SMA | 242.16 | 239.49 | 236.85 |
| 50 day SMA | 224.33 | 221.55 | 218.66 |
| 100 day SMA | 162.47 | 160.09 | 157.68 |
| 150 day SMA | 121.87 | 120.14 | 118.39 |
| 200 day SMA | 101.89 | 100.53 | 99.16 |
Fundamentals, profit and EPS of Cil 538786
EPS is -0.17 and PE is: -1735.29
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 20.73
EPS is -0.13 and PE is: -2269.23
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.01
Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
