Munafa Stock Market Course + Intraday & FNO calls 
Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538786
- 538786 Experts view
- Tomorrow's Movement 538786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cil
Strong intraday Stock price targets for Cil are 310.83 and 312.43
| Intraday Target 1 | 310.35 |
| Intraday Target 2 | 311.3 |
| Intraday Target 3 | 311.95 |
| Intraday Target 4 | 312.9 |
| Intraday Target 5 | 313.55 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 312.25 (1.88%) | 312.60 | 311.00 - 312.60 | 0.393 times | Thu 23 July 2026 | 306.50 (2%) | 306.00 | 302.00 - 306.50 | 0.9716 times | Wed 22 July 2026 | 300.50 (1.26%) | 302.65 | 290.90 - 302.65 | 1.9587 times | Tue 21 July 2026 | 296.75 (1.99%) | 296.75 | 296.75 - 296.75 | 0.1658 times | Mon 20 July 2026 | 290.95 (2%) | 285.25 | 285.25 - 290.95 | 0.6055 times | Fri 17 July 2026 | 285.25 (0.11%) | 279.35 | 279.30 - 289.90 | 0.876 times | Thu 16 July 2026 | 284.95 (-1.91%) | 290.50 | 284.70 - 295.90 | 0.3606 times | Wed 15 July 2026 | 290.50 (-0.85%) | 298.50 | 290.00 - 298.50 | 0.3429 times | Tue 14 July 2026 | 293.00 (0.36%) | 297.75 | 286.15 - 297.75 | 0.7995 times | Mon 13 July 2026 | 291.95 (-0.78%) | 300.10 | 288.40 - 300.10 | 3.5265 times | Fri 10 July 2026 | 294.25 (1.99%) | 294.25 | 294.25 - 294.25 | 0.9766 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 298.75 and 326.1
| Weekly Target 1 | 276.02 |
| Weekly Target 2 | 294.13 |
| Weekly Target 3 | 303.36666666667 |
| Weekly Target 4 | 321.48 |
| Weekly Target 5 | 330.72 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 312.25 (9.47%) | 285.25 | 285.25 - 312.60 | 1.0661 times | Fri 17 July 2026 | 285.25 (-3.06%) | 300.10 | 279.30 - 300.10 | 1.5376 times | Fri 10 July 2026 | 294.25 (10.35%) | 277.35 | 277.00 - 294.25 | 0.8622 times | Fri 03 July 2026 | 266.65 (10.35%) | 246.45 | 246.45 - 266.65 | 0.0967 times | Mon 22 June 2026 | 241.65 (0.98%) | 240.00 | 240.00 - 241.65 | 0.6269 times | Mon 15 June 2026 | 239.30 (0.99%) | 239.30 | 239.30 - 239.30 | 0.2204 times | Mon 08 June 2026 | 236.95 (0.98%) | 236.95 | 236.95 - 236.95 | 0.3045 times | Mon 01 June 2026 | 234.65 (0.99%) | 230.05 | 230.05 - 234.65 | 3.331 times | Mon 25 May 2026 | 232.35 (-0.98%) | 232.35 | 232.35 - 232.35 | 1.9512 times | Mon 18 May 2026 | 234.65 (-0.99%) | 234.65 | 234.65 - 234.65 | 0.0034 times | Mon 11 May 2026 | 237.00 (-0.98%) | 237.00 | 237.00 - 237.00 | 0.0789 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 284.3 and 340.55
| Monthly Target 1 | 237.48 |
| Monthly Target 2 | 274.87 |
| Monthly Target 3 | 293.73333333333 |
| Monthly Target 4 | 331.12 |
| Monthly Target 5 | 349.98 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 312.25 (24.23%) | 256.35 | 256.35 - 312.60 | 1.547 times | Tue 30 June 2026 | 251.35 (8.18%) | 230.05 | 230.05 - 251.35 | 1.99 times | Mon 25 May 2026 | 232.35 (-3.89%) | 239.35 | 232.35 - 239.35 | 0.8965 times | Mon 27 April 2026 | 241.75 (-3.9%) | 249.05 | 241.75 - 249.05 | 0.6228 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.5757 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.1592 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.2223 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.3217 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 2.2086 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 1.4562 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 5.6318 times |
Yearly price and charts Cil
Strong yearly Stock price targets for Cil 538786 are 271.15 and 353.7
| Yearly Target 1 | 202.42 |
| Yearly Target 2 | 257.33 |
| Yearly Target 3 | 284.96666666667 |
| Yearly Target 4 | 339.88 |
| Yearly Target 5 | 367.52 |
Yearly price and volumes Cil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 312.25 (9.06%) | 283.45 | 230.05 - 312.60 | 0.4372 times | Mon 29 December 2025 | 286.30 (1152.41%) | 23.44 | 23.44 - 307.00 | 1.6521 times | Mon 30 December 2024 | 22.86 (-15.02%) | 26.90 | 21.41 - 49.54 | 1.319 times | Fri 29 December 2023 | 26.90 (-19.7%) | 31.85 | 14.68 - 35.15 | 0.9611 times | Mon 26 December 2022 | 33.50 (231.36%) | 10.61 | 10.13 - 38.95 | 3.8899 times | Fri 31 December 2021 | 10.11 (351.34%) | 2.24 | 1.95 - 10.11 | 0.6319 times | Wed 30 December 2020 | 2.24 (-29.78%) | 3.19 | 2.04 - 3.19 | 0.1066 times | Mon 16 December 2019 | 3.19 (-22%) | 3.89 | 3.19 - 3.89 | 0.0014 times | Thu 20 December 2018 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.0007 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cil 538786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.68
Tomorrow's movement Prediction of Cil 538786 is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 20 points
Upper Bollinger band is at 321 and lower is at 242, while middle bands are at 262 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cil (538786) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.05 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 301.39 |
| 12 day DMA | 294.61 |
| 20 day DMA | 280.97 |
| 35 day DMA | 265.05 |
| 50 day DMA | 269.8 |
| 100 day DMA | 242.72 |
| 150 day DMA | 193.42 |
| 200 day DMA | 154.94 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.94 | 298.29 | 294.19 |
| 12 day EMA | 293.02 | 289.52 | 286.43 |
| 20 day EMA | 285.01 | 282.14 | 279.58 |
| 35 day EMA | 280.68 | 278.82 | 277.19 |
| 50 day EMA | 275.58 | 274.08 | 272.76 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.39 | 295.99 | 291.68 |
| 12 day SMA | 294.61 | 292.16 | 289.73 |
| 20 day SMA | 280.97 | 277.33 | 273.85 |
| 35 day SMA | 265.05 | 263.6 | 262.4 |
| 50 day SMA | 269.8 | 269.64 | 269.65 |
| 100 day SMA | 242.72 | 241.07 | 239.45 |
| 150 day SMA | 193.42 | 191.7 | 190.01 |
| 200 day SMA | 154.94 | 153.56 | 152.22 |
Fundamentals, profit and EPS of Cil 538786
EPS is 41.56 and PE is: 7.51
Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)
Debt: 105.90 in crores
Market capitalization: 339.36
EPS is -0.17 and PE is: -1836.76
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 20.73
Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
