Munafa Stock Market Course + Intraday & FNO calls 
Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538786
- 538786 Experts view
- Tomorrow's Movement 538786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cil
Strong intraday Stock price targets for Cil are 286.3 and 286.3
| Intraday Target 1 | 286.3 |
| Intraday Target 2 | 286.3 |
| Intraday Target 3 | 286.3 |
| Intraday Target 4 | 286.3 |
| Intraday Target 5 | 286.3 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 286.30 (-0.99%) | 286.30 | 286.30 - 286.30 | 0.215 times | Mon 22 December 2025 | 289.15 (-0.99%) | 289.15 | 289.15 - 289.15 | 0.4075 times | Mon 15 December 2025 | 292.05 (-1%) | 292.05 | 292.05 - 292.05 | 0.22 times | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 0.2873 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.1641 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.1982 times | Mon 17 November 2025 | 303.95 (-0.99%) | 303.95 | 303.95 - 303.95 | 1.4469 times | Mon 10 November 2025 | 307.00 (0.99%) | 307.00 | 307.00 - 307.00 | 5.1344 times | Fri 07 November 2025 | 304.00 (2%) | 303.95 | 303.95 - 304.00 | 1.7917 times | Thu 06 November 2025 | 298.05 (1.98%) | 298.05 | 298.05 - 298.05 | 0.1348 times | Tue 04 November 2025 | 292.25 (1.99%) | 292.25 | 292.25 - 292.25 | 0.1317 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 286.3 and 286.3
| Weekly Target 1 | 286.3 |
| Weekly Target 2 | 286.3 |
| Weekly Target 3 | 286.3 |
| Weekly Target 4 | 286.3 |
| Weekly Target 5 | 286.3 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 286.30 (-0.99%) | 286.30 | 286.30 - 286.30 | 0.1903 times | Mon 22 December 2025 | 289.15 (-0.99%) | 289.15 | 289.15 - 289.15 | 0.3607 times | Mon 15 December 2025 | 292.05 (-1%) | 292.05 | 292.05 - 292.05 | 0.1947 times | Mon 08 December 2025 | 295.00 (-0.99%) | 295.00 | 295.00 - 295.00 | 0.2542 times | Mon 01 December 2025 | 297.95 (-1%) | 297.95 | 297.95 - 297.95 | 0.1452 times | Mon 24 November 2025 | 300.95 (-0.99%) | 300.95 | 300.95 - 300.95 | 0.1754 times | Mon 17 November 2025 | 303.95 (-0.99%) | 303.95 | 303.95 - 303.95 | 1.2806 times | Mon 10 November 2025 | 307.00 (0.99%) | 307.00 | 307.00 - 307.00 | 4.5441 times | Fri 07 November 2025 | 304.00 (8.2%) | 286.55 | 286.55 - 304.00 | 1.861 times | Fri 31 October 2025 | 280.95 (12.54%) | 259.65 | 259.65 - 280.95 | 0.9938 times | Thu 23 October 2025 | 249.65 (6.08%) | 240.05 | 240.00 - 249.65 | 1.1938 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 280.48 and 292.13
| Monthly Target 1 | 278.53 |
| Monthly Target 2 | 282.42 |
| Monthly Target 3 | 290.18333333333 |
| Monthly Target 4 | 294.07 |
| Monthly Target 5 | 301.83 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.2175 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 1.4927 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 0.9842 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 3.8064 times | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 1.2846 times | Thu 31 July 2025 | 105.86 (56.71%) | 68.90 | 68.56 - 105.86 | 0.8174 times | Mon 30 June 2025 | 67.55 (51.25%) | 45.55 | 45.55 - 67.55 | 0.374 times | Fri 30 May 2025 | 44.66 (37.46%) | 32.49 | 30.50 - 44.66 | 0.4615 times | Wed 30 April 2025 | 32.49 (-16.69%) | 40.90 | 32.49 - 41.76 | 0.3434 times | Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.2183 times | Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 1.2582 times |
Yearly price and charts Cil
Strong yearly Stock price targets for Cil 538786 are 154.87 and 438.43
| Yearly Target 1 | -77.98 |
| Yearly Target 2 | 104.16 |
| Yearly Target 3 | 205.58 |
| Yearly Target 4 | 387.72 |
| Yearly Target 5 | 489.14 |
Yearly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 286.30 (1152.41%) | 23.44 | 23.44 - 307.00 | 1.5435 times | Mon 30 December 2024 | 22.86 (-15.02%) | 26.90 | 21.41 - 49.54 | 1.2323 times | Fri 29 December 2023 | 26.90 (-19.7%) | 31.85 | 14.68 - 35.15 | 0.8979 times | Mon 26 December 2022 | 33.50 (231.36%) | 10.61 | 10.13 - 38.95 | 3.6343 times | Fri 31 December 2021 | 10.11 (351.34%) | 2.24 | 1.95 - 10.11 | 0.5904 times | Wed 30 December 2020 | 2.24 (-29.78%) | 3.19 | 2.04 - 3.19 | 0.0996 times | Mon 16 December 2019 | 3.19 (-22%) | 3.89 | 3.19 - 3.89 | 0.0013 times | Thu 20 December 2018 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.0006 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cil 538786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.15
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 21 points
Upper Bollinger band is at 323 and lower is at 242, while middle bands are at 262 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cil (538786) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cil in short term but the sell signal is initial and weak.
Cil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.79 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 292.09 |
| 12 day DMA | 296.1 |
| 20 day DMA | 281.93 |
| 35 day DMA | 249.92 |
| 50 day DMA | 231.94 |
| 100 day DMA | 169.32 |
| 150 day DMA | 126.96 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.22 | 293.68 | 295.94 |
| 12 day EMA | 288.74 | 289.18 | 289.19 |
| 20 day EMA | 278.04 | 277.17 | 275.91 |
| 35 day EMA | 256.82 | 255.08 | 253.07 |
| 50 day EMA | 231.93 | 229.71 | 227.28 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.09 | 295.02 | 297.98 |
| 12 day SMA | 296.1 | 295.65 | 294.51 |
| 20 day SMA | 281.93 | 279.38 | 276.46 |
| 35 day SMA | 249.92 | 247.38 | 244.87 |
| 50 day SMA | 231.94 | 229.53 | 226.99 |
| 100 day SMA | 169.32 | 167.08 | 164.8 |
| 150 day SMA | 126.96 | 125.29 | 123.6 |
| 200 day SMA | 105.84 | 104.54 | 103.23 |
Fundamentals, profit and EPS of Cil 538786
EPS is -0.17 and PE is: -1684.12
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 20.73
EPS is -0.13 and PE is: -2202.31
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.01
Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
