BSE CIL 538786 All indicator, CIL 538786 indicators All technical analysis, CIL 538786 indicators All free charts, CIL 538786 indicators All historical values BSE

Stock 538786 - Share CIL trades in BSE

Daily Support: 261.45
Daily Resistance: 261.45
5 Day DMA Moving Average is 251.45
20 Day DMA Moving Average is 245.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.99%	261.45	261.45	261.45	261.45	0.55 times
Wed 01 Jul 2026	1.99%	256.35	256.35	256.35	256.35	0.44 times
Tue 30 Jun 2026	1.99%	251.35	251.35	251.35	251.35	0.12 times
Mon 29 Jun 2026	1.99%	246.45	246.45	246.45	246.45	0.97 times
Mon 22 Jun 2026	0.98%	240.00	241.65	241.65	240.00	15.54 times
Mon 15 Jun 2026	0.99%	239.30	239.30	239.30	239.30	5.46 times
Mon 08 Jun 2026	0.98%	236.95	236.95	236.95	236.95	7.55 times
Mon 01 Jun 2026	0.99%	230.05	234.65	234.65	230.05	82.58 times
Mon 25 May 2026	-0.98%	232.35	232.35	232.35	232.35	48.37 times
Mon 18 May 2026	-0.99%	234.65	234.65	234.65	234.65	0.08 times

Volume is calculated using 10 day average volume

BSE CIL 538786 All indicator, CIL 538786 indicators All technical analysis, CIL 538786 indicators All free charts, CIL 538786 indicators All historical values BSE

Below are charts of BSE CIL 538786 All indicator, CIL 538786 indicators All technical analysis, CIL 538786 indicators All free charts, CIL 538786 indicators All historical values BSE

CIL 538786 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CIL 538786 ADX is: 25, 61, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CIL 538786 are:

ADX	+DY	-DY
24	60.2	36.9
14.3	55.2	41.4
3.3	49.5	46.3
9.5	43.1	52.2
24.4	35.8	58.9
32.6	31.8	62.6
41.3	27.6	66.6
50	23.5	70.5
59.2	20.3	79
56.9	21.4	77.9

ADX charts for CIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CIL 538786 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CIL is 245.72

50 day MA of CIL is 264.81

100 day MA of CIL is 218.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CIL 538786 is downtrend

Historical Moving averages values of CIL 538786 are:

Price	20 day	50 day	100 day
261.45	245.72	264.81	218.41
256.35	245.74	264.2	216.9
251.35	246.14	263.59	215.42
246.45	246.92	263	213.96
241.65	248.08	262.42	212.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

CIL 538786 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIL 538786 is: 8855.9 M

Current day volume is 0.023 times compared to averaged volume CIL has

Historical price to volume measure of CIL is:

Price	Percent Change	Percent change within day	Volume change
261.45	1.99%	0%	0.023 times
256.35	1.99%	0%	0.018 times
251.35	1.99%	0%	0.005 times
246.45	1.99%	0%	0.04 times
241.65	0.98%	0.69%	0.646 times
239.30	0.99%	0%	0.227 times
236.95	0.98%	0%	0.314 times
234.65	0.99%	2%	3.433 times
232.35	-0.98%	0%	2.011 times
234.65	-0.99%	0%	0.004 times

Price to volume Charts of CIL 538786 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CIL 538786 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CIL 538786 is: 245.72 & deviation is 8.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CIL 538786 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
261.45	245.72	8.66	263.04	228.4
256.35	245.74	8.69	263.12	228.36
251.35	246.14	9.33	264.8	227.48
246.45	246.92	10.33	267.59	226.25
241.65	248.08	11.46	271	225.16

Bollinger Bands charts for CIL 538786 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CIL 538786 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CIL 538786

14 day CIL 538786 RSI is: 63.89

According to RSI indicator, Buying is dominating the stock of CIL 538786

Historical values of RSI indicator for CIL are as follows in descending order:

63.89 63.6 63.31 63.04 62.79 63.56 64.35 65.19 66.05 65.93 65.83 65.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CIL 538786 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIL 538786

12,26,9 day CIL 538786 MACD is: 248.36, 251.03, -2.67

According to MACD indicator, Prices of CIL 538786 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CIL 538786 are:

248.36, 251.03, -2.67
245.98, 250.2, -4.22
244.1, 249.71, -5.61
242.78, 249.58, -6.8
242.11, 249.83, -7.72
242.19, 250.48, -8.29
242.71, 251.38, -8.67
243.76, 252.53, -8.77
245.42, 253.96, -8.54
247.79, 255.69, -7.9

MACD charts of CIL 538786 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CIL 538786 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CIL 538786 CCI is: 188

According to CCI indicator, CIL 538786 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CIL

Historical CCI values of CIL 538786 are:

188 137 88 39 -14 -31 -55 -93 -100 -77

CCI charts of CIL 538786 are below. Second charts towards left.

CIL 538786 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CIL 538786 Stochastics is: 100

According to Stochastics indicator, Buying is coming in CIL

CIL 538786 is closing near its highest highs

Historical Stochastics values of CIL 538786 are:

100 100 100 100 100 100 100 100 100 100

CIL 538786 Stochastics charts are below. Third charts to the left, at the bottom