BSE CIL 538786 All indicator, CIL 538786 indicators All technical analysis, CIL 538786 indicators All free charts, CIL 538786 indicators All historical values BSE

Stock 538786 - Share CIL trades in BSE

Daily Support: 295
Daily Resistance: 295
5 Day DMA Moving Average is 300.97
20 Day DMA Moving Average is 273.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.99%	295.00	295.00	295.00	295.00	0.75 times
Mon 01 Dec 2025	-1%	297.95	297.95	297.95	297.95	0.43 times
Mon 24 Nov 2025	-0.99%	300.95	300.95	300.95	300.95	0.52 times
Mon 17 Nov 2025	-0.99%	303.95	303.95	303.95	303.95	3.78 times
Mon 10 Nov 2025	0.99%	307.00	307.00	307.00	307.00	13.41 times
Fri 07 Nov 2025	2%	303.95	304.00	304.00	303.95	4.68 times
Thu 06 Nov 2025	1.98%	298.05	298.05	298.05	298.05	0.35 times
Tue 04 Nov 2025	1.99%	292.25	292.25	292.25	292.25	0.34 times
Mon 03 Nov 2025	1.99%	286.55	286.55	286.55	286.55	0.12 times
Fri 31 Oct 2025	2%	280.95	280.95	280.95	280.95	0.47 times

Volume is calculated using 10 day average volume

BSE CIL 538786 All indicator, CIL 538786 indicators All technical analysis, CIL 538786 indicators All free charts, CIL 538786 indicators All historical values BSE

Below are charts of BSE CIL 538786 All indicator, CIL 538786 indicators All technical analysis, CIL 538786 indicators All free charts, CIL 538786 indicators All historical values BSE

CIL 538786 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CIL 538786 ADX is: 58, 77, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CIL 538786 are:

ADX	+DY	-DY
57.2	76.9	20.9
65	80.5	17.1
73.3	84.4	13
81.7	88.4	8.9
90.5	92.5	4.6
89.9	92.2	4.9
88.9	91.3	5.3
87.9	90.6	5.8
86.9	89.7	6.3
85.9	88.8	6.7

ADX charts for CIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CIL 538786 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CIL is 273.17

50 day MA of CIL is 224.33

100 day MA of CIL is 162.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CIL 538786 is uptrend

Historical Moving averages values of CIL 538786 are:

Price	20 day	50 day	100 day
295.00	273.17	224.33	162.47
297.95	269.51	221.55	160.09
300.95	265.49	218.66	157.68
303.95	261.11	215.64	155.22
307.00	256.36	212.5	152.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

CIL 538786 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIL 538786 is: 1140.9 M

Current day volume is 1.3 times compared to averaged volume CIL has

Historical price to volume measure of CIL is:

Price	Percent Change	Percent change within day	Volume change
295.00	-0.99%	0%	1.3 times
297.95	-1%	0%	0.742 times
300.95	-0.99%	0%	0.897 times
303.95	-0.99%	0%	6.547 times
307.00	0.99%	0%	23.233 times
304.00	2%	0.02%	8.108 times
298.05	1.98%	0%	0.61 times
292.25	1.99%	0%	0.596 times
286.55	1.99%	0%	0.202 times
280.95	2%	0%	0.806 times

Price to volume Charts of CIL 538786 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CIL 538786 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CIL 538786 is: 273.17 & deviation is 26.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CIL 538786 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
295.00	273.17	26.73	326.62	219.72
297.95	269.51	28.44	326.39	212.63
300.95	265.49	29.79	325.07	205.91
303.95	261.11	30.69	322.48	199.74
307.00	256.36	31.03	318.41	194.31

Bollinger Bands charts for CIL 538786 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CIL 538786 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CIL 538786

14 day CIL 538786 RSI is: 67.85

According to RSI indicator, Selling is dominating the stock of CIL 538786

Historical values of RSI indicator for CIL are as follows in descending order:

67.85 68.35 68.93 69.57 70.31 70.9 70.58 70.27 69.96 69.66 69.37 69.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CIL 538786 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIL 538786

12,26,9 day CIL 538786 MACD is: 288.67, 264, 24.67

According to MACD indicator, Prices of CIL 538786 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CIL 538786 are:

288.67, 264, 24.67
287.52, 261.52, 26
285.63, 258.6, 27.03
282.85, 255.21, 27.64
279.02, 251.31, 27.71
273.94, 246.85, 27.09
268.48, 242.28, 26.2
263.11, 237.82, 25.29
257.81, 233.46, 24.35
252.59, 229.21, 23.38

MACD charts of CIL 538786 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CIL 538786 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CIL 538786 CCI is: 34

According to CCI indicator, CIL 538786 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CIL

Historical CCI values of CIL 538786 are:

34 49 64 79 95 79 50 20 -8 -37

CCI charts of CIL 538786 are below. Second charts towards left.

CIL 538786 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CIL 538786 Stochastics is: 84

According to Stochastics indicator, Selling is coming in CIL

CIL 538786 is closing near its highest highs

Historical Stochastics values of CIL 538786 are:

84 84 84 84 84 84 84 84 84 84

CIL 538786 Stochastics charts are below. Third charts to the left, at the bottom