Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 538786 Historical charts - CIL
Historical charts for Stock 538786 - Share CIL trades in BSE
Recent prices of 538786 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 286.30 | 286.30 to 286.30 | -0.99% | 0.22 times |
| 22 Mon Dec 2025 | 289.15 | 289.15 to 289.15 | -0.99% | 0.41 times |
| 15 Mon Dec 2025 | 292.05 | 292.05 to 292.05 | -1% | 0.22 times |
| 08 Mon Dec 2025 | 295.00 | 295.00 to 295.00 | -0.99% | 0.29 times |
| 01 Mon Dec 2025 | 297.95 | 297.95 to 297.95 | -1% | 0.17 times |
| 24 Mon Nov 2025 | 300.95 | 300.95 to 300.95 | -0.99% | 0.2 times |
| 17 Mon Nov 2025 | 303.95 | 303.95 to 303.95 | -0.99% | 1.46 times |
| 10 Mon Nov 2025 | 307.00 | 307.00 to 307.00 | 0.99% | 5.18 times |
| 07 Fri Nov 2025 | 304.00 | 303.95 to 304.00 | 2% | 1.81 times |
| 06 Thu Nov 2025 | 298.05 | 298.05 to 298.05 | 1.98% | 0.14 times |
| 04 Tue Nov 2025 | 292.25 | 292.25 to 292.25 | 1.99% | 0.13 times |
| 03 Mon Nov 2025 | 286.55 | 286.55 to 286.55 | 1.99% | 0.04 times |
Technical analysis forecast of 538786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538786 538786 at this time. Stock is rising and might rise more.
It appears as if 538786 538786 gave a large move recently.
Stock of 538786 (538786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 538786 is bullish for shortterm, and stock might move up till 298.1 or till 322.3. Use a stoploss of 278.01 and if this stock hits its stoploss, then it can fall down till 257.88
Tomorrow's movement Prediction of 538786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538786 Historical charts - Share CIL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
