ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538786 Historical charts - CIL

Historical charts for Stock 538786 - Share CIL trades in BSE

Moving Averages for

  • 5Day Average: 295.99
  • 12Day Average: 292.16
  • 20Day Average: 277.33
  • 50Day Average: 269.64
  • 100Day Average: 241.07
  • 150Day Average: 191.7

538786 Indicators & signals

Indicator MACD (12,26,9)

289.51, 277.75, 9.28
Indicator MACD is in positive zone

Indicator ADX (14)

45.09, 43.7, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 306.50 302.00 to 306.50 2% 0.99 times
22 Wed Jul 2026 300.50 290.90 to 302.65 1.26% 2 times
21 Tue Jul 2026 296.75 296.75 to 296.75 1.99% 0.17 times
20 Mon Jul 2026 290.95 285.25 to 290.95 2% 0.62 times
17 Fri Jul 2026 285.25 279.30 to 289.90 0.11% 0.89 times
16 Thu Jul 2026 284.95 284.70 to 295.90 -1.91% 0.37 times
15 Wed Jul 2026 290.50 290.00 to 298.50 -0.85% 0.35 times
14 Tue Jul 2026 293.00 286.15 to 297.75 0.36% 0.81 times
13 Mon Jul 2026 291.95 288.40 to 300.10 -0.78% 3.59 times
10 Fri Jul 2026 294.25 294.25 to 294.25 1.99% 1 times
09 Thu Jul 2026 288.50 288.50 to 288.50 2% 0.21 times
08 Wed Jul 2026 282.85 282.85 to 282.85 1.98% 0.65 times

Technical analysis forecast of 538786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538786 538786 at this time. Stock is rising and might rise more.

It appears as if 538786 538786 gave a large move recently.

Stock of 538786 (538786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538786 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538786 stays above 302.1, but if it comes below 302.1, then a intra day sell could be more profitable.
If you take a sell trade below 302.1, then use 302.1 as stoploss and 281.75 as target. However if you take a buy trade in 538786, then use 302.1 as stoploss and 326.6 as target.

Tomorrow's movement Prediction of 538786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.68

Tomorrow's movement Prediction of 538786 is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538786 Historical charts - Share CIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538786 Historical charts - Share CIL

 

Back to top