ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538786 Historical charts - CIL

Historical charts for Stock 538786 - Share CIL trades in BSE

Moving Averages for

  • 5Day Average: 275.12
  • 12Day Average: 285.04
  • 20Day Average: 288.43
  • 50Day Average: 243.84
  • 100Day Average: 181.9
  • 150Day Average: 136.4

538786 Indicators & signals

Indicator MACD (12,26,9)

280.16, 271.65, 14.87
Indicator MACD is in positive zone

Indicator ADX (14)

2.49, 48.09, 50.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 269.65 269.65 to 269.65 -0.99% 1.86 times
02 Mon Feb 2026 272.35 272.35 to 272.35 -1% 0.82 times
27 Tue Jan 2026 275.10 275.10 to 275.10 -0.99% 0 times
19 Mon Jan 2026 277.85 277.85 to 277.85 -1% 0.49 times
12 Mon Jan 2026 280.65 280.65 to 280.65 -0.99% 0 times
05 Mon Jan 2026 283.45 283.45 to 283.45 -1% 3.25 times
29 Mon Dec 2025 286.30 286.30 to 286.30 -0.99% 0.9 times
22 Mon Dec 2025 289.15 289.15 to 289.15 -0.99% 1.71 times
15 Mon Dec 2025 292.05 292.05 to 292.05 -1% 0.92 times
08 Mon Dec 2025 295.00 295.00 to 295.00 -0.99% 1.2 times
01 Mon Dec 2025 297.95 297.95 to 297.95 -1% 0.69 times
24 Mon Nov 2025 300.95 300.95 to 300.95 -0.99% 0.83 times

Technical analysis forecast for 538786 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538786 538786 at this time. Stock is falling and might fall more.

It appears as if 538786 538786 gave a large move recently.

Stock of 538786 (538786) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538786 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.9 as stoploss in an intra day buy trade for a target of 276.97. However, stock will show a bearish move below 265.9.

Tomorrow's movement Prediction of 538786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538786 Historical charts - Share CIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538786 Historical charts - Share CIL

 

Back to top