ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538786 Historical charts - CIL

Historical charts for Stock 538786 - Share CIL trades in BSE

Moving Averages for

  • 5Day Average: 281.19
  • 12Day Average: 290.83
  • 20Day Average: 294.81
  • 50Day Average: 272.85
  • 100Day Average: 259.82
  • 150Day Average: 214.8

538786 Indicators & signals

Indicator MACD (12,26,9)

287.57, 286.69, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

1.92, 28.39, 27.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 289.25 282.95 to 295.90 2.63% 0.7 times
12 Wed Aug 2026 281.85 256.05 to 282.95 4.58% 4.06 times
11 Tue Aug 2026 269.50 261.70 to 275.45 -2.16% 0.76 times
10 Mon Aug 2026 275.45 275.45 to 295.00 -4.98% 0.49 times
07 Fri Aug 2026 289.90 268.30 to 290.00 2.66% 1.1 times
06 Thu Aug 2026 282.40 282.40 to 283.80 -2% 1.56 times
05 Wed Aug 2026 288.15 288.15 to 288.15 -1.99% 0.19 times
04 Tue Aug 2026 294.00 294.00 to 298.00 -2% 0.07 times
03 Mon Aug 2026 300.00 298.90 to 310.00 -1.64% 0.73 times
31 Fri Jul 2026 305.00 303.35 to 315.65 -1.45% 0.34 times
30 Thu Jul 2026 309.50 305.00 to 311.10 1.48% 0.7 times
29 Wed Jul 2026 305.00 302.00 to 313.80 -0.86% 0.38 times

Technical analysis forecast of 538786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538786 538786 at this time. Stock is rising and might rise more.

It appears as if 538786 538786 gave a large move recently.

Stock of 538786 (538786) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538786 is bullish for shortterm, and stock might move up till 299.8 or till 313.9. Use a stoploss of 288.03 and if this stock hits its stoploss, then it can fall down till 276.26

Tomorrow's movement Prediction of 538786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538786 Historical charts - Share CIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538786 Historical charts - Share CIL

 

Back to top