Munafa Stock Market Course + Intraday & FNO calls 
BSE SHEMAROO 538685 PriceVolume indicator, SHEMAROO 538685 indicators PriceVolume technical analysis, SHEMAROO 538685 indicators PriceVolume free charts, SHEMAROO 538685 indicators PriceVolume historical values BSE
Stock 538685 - Share SHEMAROO trades in BSE
BSE SHEMAROO 538685 PriceVolume indicator, SHEMAROO 538685 indicators PriceVolume technical analysis, SHEMAROO 538685 indicators PriceVolume free charts, SHEMAROO 538685 indicators PriceVolume historical values BSE
- All Indicators in one
- SHEMAROO 538685 RSI indicator technical analysis
- SHEMAROO 538685 CCI indicator technical analysis
- SHEMAROO 538685 ADX indicator technical analysis
- SHEMAROO 538685 MACD indicator technical analysis
- SHEMAROO 538685 BollingerBands indicator technical analysis
- SHEMAROO 538685 Stochastics indicator technical analysis
- SHEMAROO 538685 MA indicator technical analysis
- SHEMAROO 538685 PriceVolume indicator technical analysis
- Daily Support: 110.99
- Daily Resistance: 115.88
- 5 Day DMA Moving Average is 104.54
- 20 Day DMA Moving Average is 100.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 3.3% | 109.22 | 112.76 | 114.11 | 109.22 | 0.37 times |
| Mon 09 Feb 2026 | 9.18% | 99.98 | 109.16 | 115.05 | 99.98 | 0.68 times |
| Fri 06 Feb 2026 | -3.21% | 103.00 | 99.98 | 103.00 | 98.50 | 0.17 times |
| Thu 05 Feb 2026 | 5.95% | 90.25 | 103.30 | 103.80 | 90.25 | 0.1 times |
| Wed 04 Feb 2026 | -2.18% | 107.00 | 97.50 | 107.00 | 96.40 | 0.14 times |
| Tue 03 Feb 2026 | 0.23% | 99.50 | 99.67 | 100.30 | 98.00 | 0.02 times |
| Mon 02 Feb 2026 | 4.01% | 101.69 | 99.44 | 101.70 | 99.44 | 0.02 times |
| Sun 01 Feb 2026 | -2.69% | 97.09 | 95.61 | 97.09 | 95.61 | 0 times |
| Fri 30 Jan 2026 | 0.15% | 96.85 | 98.25 | 98.25 | 96.60 | 0.21 times |
| Thu 29 Jan 2026 | 0% | 102.50 | 98.10 | 102.50 | 98.10 | 0.01 times |
Volume is calculated using 10 day average volume
BSE SHEMAROO 538685 PriceVolume indicator, SHEMAROO 538685 indicators PriceVolume technical analysis, SHEMAROO 538685 indicators PriceVolume free charts, SHEMAROO 538685 indicators PriceVolume historical values BSE
Below are charts of BSE SHEMAROO 538685 PriceVolume indicator, SHEMAROO 538685 indicators PriceVolume technical analysis, SHEMAROO 538685 indicators PriceVolume free charts, SHEMAROO 538685 indicators PriceVolume historical values BSE
SHEMAROO 538685 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHEMAROO 538685 is: 7834.8 M
Current day volume is 0.331 times compared to averaged volume SHEMAROO has
Historical price to volume measure of SHEMAROO is:
| Price | Percent Change | Percent change within day | Volume change |
| 112.76 | 3.3% | 3.24% | 0.331 times |
| 109.16 | 9.18% | 9.18% | 0.604 times |
| 99.98 | -3.21% | -2.93% | 0.149 times |
| 103.30 | 5.95% | 14.46% | 0.088 times |
| 97.50 | -2.18% | -8.88% | 0.124 times |
| 99.67 | 0.23% | 0.17% | 0.014 times |
| 99.44 | 4.01% | -2.21% | 0.014 times |
| 95.61 | -2.69% | -1.52% | 0.003 times |
| 98.25 | 0.15% | 1.45% | 0.184 times |
| 98.10 | 0% | -4.29% | 0.013 times |
Price to volume Charts of SHEMAROO 538685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHEMAROO 538685 PriceVolume indicator, SHEMAROO 538685 indicators PriceVolume technical analysis, SHEMAROO 538685 indicators PriceVolume free charts, SHEMAROO 538685 indicators PriceVolume historical values BSE
These are BSE SHEMAROO 538685 PriceVolume indicator, SHEMAROO 538685 indicators PriceVolume technical analysis, SHEMAROO 538685 indicators PriceVolume free charts, SHEMAROO 538685 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHEMAROO 538685 PriceVolume indicator, SHEMAROO 538685 indicators PriceVolume technical analysis, SHEMAROO 538685 indicators PriceVolume free charts, SHEMAROO 538685 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
