Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 93.2 and 98.4
| Intraday Target 1 | 92.33 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 97.533333333333 |
| Intraday Target 4 | 99.27 |
| Intraday Target 5 | 102.73 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.80 (-5.85%) | 101.00 | 95.80 - 101.00 | 0.6438 times | Fri 15 May 2026 | 101.75 (6.88%) | 95.20 | 95.20 - 102.00 | 0.462 times | Thu 14 May 2026 | 95.20 (-2.11%) | 100.00 | 95.20 - 100.00 | 2.5802 times | Wed 13 May 2026 | 97.25 (-1.77%) | 97.00 | 97.00 - 97.25 | 0.2626 times | Tue 12 May 2026 | 99.00 (-1.93%) | 99.00 | 97.00 - 99.00 | 0.7852 times | Mon 11 May 2026 | 100.95 (-1.99%) | 101.00 | 100.95 - 101.25 | 1.6814 times | Fri 08 May 2026 | 103.00 (-0.15%) | 103.15 | 101.70 - 105.20 | 0.611 times | Thu 07 May 2026 | 103.15 (0.83%) | 102.30 | 100.50 - 103.15 | 1.2724 times | Wed 06 May 2026 | 102.30 (-0.29%) | 110.00 | 102.00 - 110.00 | 0.6387 times | Tue 05 May 2026 | 102.60 (0.59%) | 102.95 | 100.55 - 103.95 | 1.0629 times | Mon 04 May 2026 | 102.00 (1.49%) | 100.00 | 100.00 - 103.95 | 21.5905 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 93.2 and 98.4
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 97.533333333333 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.80 (-5.85%) | 101.00 | 95.80 - 101.00 | 0.0159 times | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.1425 times | Fri 08 May 2026 | 103.00 (2.49%) | 100.00 | 100.00 - 110.00 | 0.6216 times | Wed 29 April 2026 | 100.50 (-4.01%) | 104.70 | 100.10 - 110.00 | 0.0339 times | Fri 24 April 2026 | 104.70 (-0.62%) | 104.00 | 98.77 - 108.52 | 0.2534 times | Fri 17 April 2026 | 105.35 (4.19%) | 99.00 | 96.00 - 106.80 | 0.1648 times | Fri 10 April 2026 | 101.11 (17.16%) | 90.15 | 86.00 - 102.75 | 0.2865 times | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 7.4798 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.8448 times | Fri 20 March 2026 | 96.20 (-1.79%) | 97.90 | 95.00 - 103.00 | 0.1569 times | Fri 13 March 2026 | 97.95 (-5.54%) | 105.00 | 93.55 - 109.00 | 0.7354 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 88.1 and 102.9
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.80 (-4.68%) | 100.00 | 95.20 - 110.00 | 0.2637 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.2956 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.0973 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.537 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2889 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.473 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.998 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.5146 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 3.0183 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.5137 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.7408 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 63 and 106.9
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 73.93 |
| Yearly Target 3 | 95.966666666667 |
| Yearly Target 4 | 117.83 |
| Yearly Target 5 | 139.87 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.80 (-11.87%) | 107.00 | 74.10 - 118.00 | 0.1058 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4339 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2009 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1278 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3965 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.22 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1757 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2083 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1314 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shemaroo 538685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.48
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 100.29 |
| 20 day DMA | 102.18 |
| 35 day DMA | 97.98 |
| 50 day DMA | 98.4 |
| 100 day DMA | 101.01 |
| 150 day DMA | 104.6 |
| 200 day DMA | 107.93 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 99.46 | 98.31 |
| 12 day EMA | 99.77 | 100.49 | 100.26 |
| 20 day EMA | 100.07 | 100.52 | 100.39 |
| 35 day EMA | 99.8 | 100.04 | 99.94 |
| 50 day EMA | 98.49 | 98.6 | 98.47 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 98.83 | 99.08 |
| 12 day SMA | 100.29 | 101.02 | 101.71 |
| 20 day SMA | 102.18 | 102.7 | 102.76 |
| 35 day SMA | 97.98 | 97.99 | 97.8 |
| 50 day SMA | 98.4 | 98.55 | 98.6 |
| 100 day SMA | 101.01 | 101.12 | 101.18 |
| 150 day SMA | 104.6 | 104.72 | 104.8 |
| 200 day SMA | 107.93 | 108.15 | 108.34 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
