ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shemaroo

Strong intraday Stock price targets for Shemaroo are 98.63 and 103.38

Intraday Target 194.67
Intraday Target 297.83
Intraday Target 399.416666666667
Intraday Target 4102.58
Intraday Target 5104.17

Daily price and volume Shemaroo

Date Closing Open Range Volume
Wed 11 March 2026 101.00 (4.5%) 96.25 96.25 - 101.00 0.3956 times
Tue 10 March 2026 96.65 (-0.31%) 98.00 93.55 - 98.30 1.0131 times
Mon 09 March 2026 96.95 (-6.51%) 105.00 94.90 - 105.00 2.9853 times
Fri 06 March 2026 103.70 (1.32%) 102.35 102.35 - 103.70 0.0058 times
Thu 05 March 2026 102.35 (3.59%) 99.25 97.00 - 102.60 0.9803 times
Wed 04 March 2026 98.80 (1.02%) 97.00 95.25 - 98.80 0.7893 times
Mon 02 March 2026 97.80 (-5.15%) 97.75 97.70 - 100.65 0.7198 times
Fri 27 February 2026 103.11 (-0.14%) 106.00 102.00 - 106.00 0.2219 times
Thu 26 February 2026 103.25 (-0.72%) 104.00 103.00 - 112.00 2.609 times
Wed 25 February 2026 104.00 (5.05%) 97.65 97.65 - 104.00 0.2798 times
Tue 24 February 2026 99.00 (-0.14%) 99.00 99.00 - 99.00 0.0193 times

 Daily chart Shemaroo

Weekly price and charts Shemaroo

Strong weekly Stock price targets for Shemaroo 538685 are 91.55 and 103

Weekly Target 188.4
Weekly Target 294.7
Weekly Target 399.85
Weekly Target 4106.15
Weekly Target 5111.3

Weekly price and volumes for Shemaroo

Date Closing Open Range Volume
Wed 11 March 2026 101.00 (-2.6%) 105.00 93.55 - 105.00 0.5424 times
Fri 06 March 2026 103.70 (0.57%) 97.75 95.25 - 103.70 0.308 times
Fri 27 February 2026 103.11 (8.08%) 100.00 97.00 - 112.00 0.5824 times
Fri 20 February 2026 95.40 (-10.92%) 108.27 94.25 - 109.51 0.453 times
Fri 13 February 2026 107.10 (7.12%) 99.98 99.98 - 118.00 4.3034 times
Fri 06 February 2026 99.98 (1.76%) 97.09 90.25 - 107.00 0.7312 times
Fri 30 January 2026 98.25 (1.87%) 97.70 96.60 - 102.50 0.4399 times
Fri 23 January 2026 96.45 (-5.53%) 100.00 96.20 - 106.00 1.9491 times
Fri 16 January 2026 102.10 (-3.18%) 103.00 100.55 - 110.00 0.4499 times
Fri 09 January 2026 105.45 (-5.85%) 109.20 102.15 - 111.10 0.2406 times
Fri 02 January 2026 112.00 (5.31%) 109.35 103.30 - 114.15 1.1836 times

 weekly chart Shemaroo

Monthly price and charts Shemaroo

Strong monthly Stock price targets for Shemaroo 538685 are 97.28 and 108.73

Monthly Target 188.4
Monthly Target 294.7
Monthly Target 399.85
Monthly Target 4106.15
Monthly Target 5111.3

Monthly price and volumes Shemaroo

Date Closing Open Range Volume
Wed 11 March 2026 101.00 (-2.05%) 97.75 93.55 - 105.00 0.0587 times
Fri 27 February 2026 103.11 (4.95%) 97.09 90.25 - 118.00 0.4188 times
Fri 30 January 2026 98.25 (-9.61%) 107.00 96.20 - 114.15 0.2253 times
Wed 31 December 2025 108.70 (-4.73%) 113.60 101.80 - 117.00 0.3689 times
Fri 28 November 2025 114.10 (-3.43%) 119.00 109.90 - 120.50 0.7783 times
Fri 31 October 2025 118.15 (6.15%) 111.30 111.05 - 122.90 0.4013 times
Tue 30 September 2025 111.30 (-0.85%) 109.40 109.00 - 125.00 2.3539 times
Fri 29 August 2025 112.25 (-5.99%) 118.95 112.00 - 123.00 0.4006 times
Thu 31 July 2025 119.40 (-21.68%) 157.00 111.05 - 160.65 2.1375 times
Mon 30 June 2025 152.45 (41.16%) 109.00 104.50 - 152.45 2.8566 times
Fri 30 May 2025 108.00 (12.32%) 97.00 97.00 - 112.25 0.7337 times

 monthly chart Shemaroo

Yearly price and charts Shemaroo

Strong yearly Stock price targets for Shemaroo 538685 are 81.75 and 109.5

Yearly Target 175.33
Yearly Target 288.17
Yearly Target 3103.08333333333
Yearly Target 4115.92
Yearly Target 5130.83

Yearly price and volumes Shemaroo

Date Closing Open Range Volume
Wed 11 March 2026 101.00 (-7.08%) 107.00 90.25 - 118.00 0.0215 times
Wed 31 December 2025 108.70 (-30.9%) 157.00 88.45 - 184.00 0.438 times
Tue 31 December 2024 157.30 (-1.84%) 157.00 130.05 - 239.80 2.2217 times
Fri 29 December 2023 160.25 (-5.29%) 170.10 101.00 - 188.70 1.1385 times
Fri 30 December 2022 169.20 (34.07%) 123.50 92.50 - 205.95 1.4097 times
Fri 31 December 2021 126.20 (71%) 75.90 63.25 - 181.00 2.241 times
Thu 31 December 2020 73.80 (-47.45%) 144.00 41.80 - 189.80 1.1868 times
Tue 31 December 2019 140.45 (-66.71%) 428.90 131.00 - 454.95 0.2102 times
Mon 31 December 2018 421.90 (0%) 396.00 380.70 - 527.90 0.1326 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Shemaroo

Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shemaroo (538685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shemaroo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.8 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.

Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo 538685

DMA (daily moving average) of Shemaroo 538685

DMA period DMA value
5 day DMA 100.13
12 day DMA 100.48
20 day DMA 101.94
35 day DMA 101.25
50 day DMA 102.58
100 day DMA 106.67
150 day DMA 109.37
200 day DMA 112.85

EMA (exponential moving average) of Shemaroo 538685

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6799100.18
12 day EMA100.37100.26100.92
20 day EMA101101101.46
35 day EMA101.93101.99102.3
50 day EMA102.67102.74102.99

SMA (simple moving average) of Shemaroo 538685

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1399.6999.92
12 day SMA100.48100.01100.15
20 day SMA101.94102.53103.16
35 day SMA101.25101.2101.3
50 day SMA102.58102.69102.92
100 day SMA106.67106.79106.95
150 day SMA109.37109.48109.67
200 day SMA112.85112.88112.93

Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top