Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 100.78 and 108.33
| Intraday Target 1 | 94.48 |
| Intraday Target 2 | 99.52 |
| Intraday Target 3 | 102.03333333333 |
| Intraday Target 4 | 107.07 |
| Intraday Target 5 | 109.58 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.55 (6.68%) | 97.50 | 97.00 - 104.55 | 3.8047 times | Fri 23 October 2026 | 98.00 (-2%) | 102.00 | 98.00 - 102.00 | 1.9665 times | Thu 22 October 2026 | 100.00 (-0.4%) | 100.40 | 100.00 - 100.40 | 0.0037 times | Wed 21 October 2026 | 100.40 (-4.38%) | 105.00 | 100.20 - 105.00 | 1.053 times | Mon 19 October 2026 | 105.00 (2.44%) | 102.50 | 102.50 - 105.00 | 0.0484 times | Fri 16 October 2026 | 102.50 (-0.97%) | 104.00 | 102.50 - 105.75 | 0.4409 times | Thu 15 October 2026 | 103.50 (-0.48%) | 105.05 | 102.00 - 105.05 | 1.1926 times | Wed 14 October 2026 | 104.00 (-0.48%) | 102.45 | 102.00 - 107.95 | 1.2856 times | Tue 13 October 2026 | 104.50 (3.16%) | 106.00 | 101.00 - 106.00 | 0.1805 times | Mon 12 October 2026 | 101.30 (-8.41%) | 110.85 | 100.10 - 110.85 | 0.0242 times | Tue 06 October 2026 | 110.60 (0.32%) | 111.25 | 110.20 - 114.35 | 0.8112 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 100.78 and 108.33
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 109.58 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.55 (6.68%) | 97.50 | 97.00 - 104.55 | 0.7081 times | Fri 23 October 2026 | 98.00 (-4.39%) | 102.50 | 98.00 - 105.00 | 0.5717 times | Fri 16 October 2026 | 102.50 (-7.32%) | 110.85 | 100.10 - 110.85 | 0.5814 times | Tue 06 October 2026 | 110.60 (-5.63%) | 115.00 | 110.00 - 115.10 | 1.2552 times | Thu 01 October 2026 | 117.20 (-6.98%) | 132.95 | 117.00 - 132.95 | 1.2465 times | Fri 25 September 2026 | 126.00 (5.22%) | 114.30 | 114.30 - 126.20 | 0.4993 times | Fri 18 September 2026 | 119.75 (-1.11%) | 118.10 | 115.25 - 119.75 | 0.8947 times | Fri 11 September 2026 | 121.10 (-3.12%) | 126.10 | 120.30 - 127.95 | 1.7202 times | Thu 03 September 2026 | 125.00 (-1.07%) | 126.35 | 122.80 - 128.00 | 0.9903 times | Fri 28 August 2026 | 126.35 (-0.94%) | 125.00 | 122.40 - 130.60 | 1.5325 times | Fri 21 August 2026 | 127.55 (-0.35%) | 125.50 | 125.50 - 138.00 | 1.2711 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 87.35 and 114.2
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 108.46666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.55 (-10.68%) | 123.85 | 97.00 - 123.85 | 0.2593 times | Tue 29 September 2026 | 117.05 (-5.38%) | 128.00 | 114.30 - 132.95 | 0.4038 times | Mon 31 August 2026 | 123.70 (5.73%) | 120.00 | 114.65 - 138.00 | 0.8766 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.4788 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.637 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.8933 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.382 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 4.002 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6939 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3733 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.6112 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 55.38 and 123.28
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 71.77 |
| Yearly Target 3 | 106.88333333333 |
| Yearly Target 4 | 139.67 |
| Yearly Target 5 | 174.78 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.55 (-3.82%) | 107.00 | 74.10 - 142.00 | 0.1811 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4302 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.1822 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1182 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3847 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2012 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1657 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2065 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1303 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shemaroo 538685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.5
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 129 and lower is at 93, while middle bands are at 102 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 103.72 |
| 20 day DMA | 110.61 |
| 35 day DMA | 116.23 |
| 50 day DMA | 118.84 |
| 100 day DMA | 118.44 |
| 150 day DMA | 111.82 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 100.81 | 102.21 |
| 12 day EMA | 105.03 | 105.12 | 106.41 |
| 20 day EMA | 108.59 | 109.01 | 110.17 |
| 35 day EMA | 112.99 | 113.49 | 114.4 |
| 50 day EMA | 117.19 | 117.71 | 118.51 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101.18 | 102.28 |
| 12 day SMA | 103.72 | 104.77 | 106.36 |
| 20 day SMA | 110.61 | 111.37 | 112.25 |
| 35 day SMA | 116.23 | 116.89 | 117.92 |
| 50 day SMA | 118.84 | 119.07 | 119.51 |
| 100 day SMA | 118.44 | 118.34 | 118.34 |
| 150 day SMA | 111.82 | 111.79 | 111.79 |
| 200 day SMA | 109.81 | 109.79 | 109.83 |


