ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shemaroo

Strong intraday Stock price targets for Shemaroo are 97.15 and 97.85

Intraday Target 197.03
Intraday Target 297.27
Intraday Target 397.733333333333
Intraday Target 497.97
Intraday Target 598.43

Daily price and volume Shemaroo

Date Closing Open Range Volume
Wed 28 October 2026 97.50 (-0.71%) 98.20 97.50 - 98.20 0.3596 times
Tue 27 October 2026 98.20 (-6.07%) 104.50 98.20 - 104.50 1.4433 times
Mon 26 October 2026 104.55 (6.68%) 97.50 97.00 - 104.55 3.1839 times
Fri 23 October 2026 98.00 (-2%) 102.00 98.00 - 102.00 1.6456 times
Thu 22 October 2026 100.00 (-0.4%) 100.40 100.00 - 100.40 0.0031 times
Wed 21 October 2026 100.40 (-4.38%) 105.00 100.20 - 105.00 0.8812 times
Mon 19 October 2026 105.00 (2.44%) 102.50 102.50 - 105.00 0.0405 times
Fri 16 October 2026 102.50 (-0.97%) 104.00 102.50 - 105.75 0.369 times
Thu 15 October 2026 103.50 (-0.48%) 105.05 102.00 - 105.05 0.998 times
Wed 14 October 2026 104.00 (-0.48%) 102.45 102.00 - 107.95 1.0758 times
Tue 13 October 2026 104.50 (3.16%) 106.00 101.00 - 106.00 0.151 times

 Daily chart Shemaroo

Weekly price and charts Shemaroo

Strong weekly Stock price targets for Shemaroo 538685 are 93.73 and 101.28

Weekly Target 192.13
Weekly Target 294.82
Weekly Target 399.683333333333
Weekly Target 4102.37
Weekly Target 5107.23

Weekly price and volumes for Shemaroo

Date Closing Open Range Volume
Wed 28 October 2026 97.50 (-0.51%) 97.50 97.00 - 104.55 1.0663 times
Fri 23 October 2026 98.00 (-4.39%) 102.50 98.00 - 105.00 0.5496 times
Fri 16 October 2026 102.50 (-7.32%) 110.85 100.10 - 110.85 0.559 times
Tue 06 October 2026 110.60 (-5.63%) 115.00 110.00 - 115.10 1.2068 times
Thu 01 October 2026 117.20 (-6.98%) 132.95 117.00 - 132.95 1.1985 times
Fri 25 September 2026 126.00 (5.22%) 114.30 114.30 - 126.20 0.4801 times
Fri 18 September 2026 119.75 (-1.11%) 118.10 115.25 - 119.75 0.8602 times
Fri 11 September 2026 121.10 (-3.12%) 126.10 120.30 - 127.95 1.6539 times
Thu 03 September 2026 125.00 (-1.07%) 126.35 122.80 - 128.00 0.9521 times
Fri 28 August 2026 126.35 (-0.94%) 125.00 122.40 - 130.60 1.4735 times
Fri 21 August 2026 127.55 (-0.35%) 125.50 125.50 - 138.00 1.2221 times

 weekly chart Shemaroo

Monthly price and charts Shemaroo

Strong monthly Stock price targets for Shemaroo 538685 are 83.83 and 110.68

Monthly Target 179.27
Monthly Target 288.38
Monthly Target 3106.11666666667
Monthly Target 4115.23
Monthly Target 5132.97

Monthly price and volumes Shemaroo

Date Closing Open Range Volume
Wed 28 October 2026 97.50 (-16.7%) 123.85 97.00 - 123.85 0.2899 times
Tue 29 September 2026 117.05 (-5.38%) 128.00 114.30 - 132.95 0.4025 times
Mon 31 August 2026 123.70 (5.73%) 120.00 114.65 - 138.00 0.8738 times
Fri 31 July 2026 117.00 (-10.69%) 124.60 116.00 - 131.00 0.4773 times
Tue 30 June 2026 131.00 (23%) 108.85 100.05 - 142.00 1.6318 times
Fri 29 May 2026 106.50 (5.97%) 100.00 90.00 - 113.80 0.8905 times
Wed 29 April 2026 100.50 (32.59%) 80.75 76.75 - 110.00 0.3808 times
Mon 30 March 2026 75.80 (-26.49%) 97.75 74.10 - 109.00 3.9894 times
Fri 27 February 2026 103.11 (4.95%) 97.09 90.25 - 118.00 0.6917 times
Fri 30 January 2026 98.25 (-9.61%) 107.00 96.20 - 114.15 0.3722 times
Wed 31 December 2025 108.70 (-4.73%) 113.60 101.80 - 117.00 0.6092 times

 monthly chart Shemaroo

Yearly price and charts Shemaroo

Strong yearly Stock price targets for Shemaroo 538685 are 51.85 and 119.75

Yearly Target 136.63
Yearly Target 267.07
Yearly Target 3104.53333333333
Yearly Target 4134.97
Yearly Target 5172.43

Yearly price and volumes Shemaroo

Date Closing Open Range Volume
Wed 28 October 2026 97.50 (-10.3%) 107.00 74.10 - 142.00 0.1817 times
Wed 31 December 2025 108.70 (-30.9%) 157.00 88.45 - 184.00 0.4302 times
Tue 31 December 2024 157.30 (-1.84%) 157.00 130.05 - 239.80 2.1821 times
Fri 29 December 2023 160.25 (-5.29%) 170.10 101.00 - 188.70 1.1181 times
Fri 30 December 2022 169.20 (34.07%) 123.50 92.50 - 205.95 1.3846 times
Fri 31 December 2021 126.20 (71%) 75.90 63.25 - 181.00 2.201 times
Thu 31 December 2020 73.80 (-47.45%) 144.00 41.80 - 189.80 1.1656 times
Tue 31 December 2019 140.45 (-66.71%) 428.90 131.00 - 454.95 0.2065 times
Mon 31 December 2018 421.90 (0%) 396.00 380.70 - 527.90 0.1303 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Shemaroo

Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 10 points

Upper Bollinger band is at 128 and lower is at 90, while middle bands are at 100 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shemaroo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.7 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo 538685

DMA (daily moving average) of Shemaroo 538685

DMA period DMA value
5 day DMA 99.65
12 day DMA 101.62
20 day DMA 108.46
35 day DMA 114.65
50 day DMA 118.01
100 day DMA 118.42
150 day DMA 111.75
200 day DMA 109.71

EMA (exponential moving average) of Shemaroo 538685

EMA period EMA current EMA prev EMA prev2
5 day EMA99.68100.77102.06
12 day EMA102.98103.98105.03
20 day EMA106.64107.6108.59
35 day EMA111.47112.29113.12
50 day EMA116.19116.95117.71

SMA (simple moving average) of Shemaroo 538685

SMA period SMA current SMA prev SMA prev2
5 day SMA99.65100.23101.59
12 day SMA101.62102.71103.72
20 day SMA108.46109.59110.61
35 day SMA114.65115.46116.23
50 day SMA118.01118.46118.84
100 day SMA118.42118.4118.44
150 day SMA111.75111.78111.82
200 day SMA109.71109.76109.81

Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top