Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 103.33 and 108.78
| Intraday Target 1 | 101.7 |
| Intraday Target 2 | 104.95 |
| Intraday Target 3 | 107.15 |
| Intraday Target 4 | 110.4 |
| Intraday Target 5 | 112.6 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.20 (1.74%) | 109.35 | 103.90 - 109.35 | 0.2719 times | Fri 26 December 2025 | 106.35 (-1.76%) | 106.00 | 105.75 - 107.25 | 0.8202 times | Wed 24 December 2025 | 108.25 (2.56%) | 103.50 | 103.50 - 108.30 | 0.0854 times | Tue 23 December 2025 | 105.55 (-1.95%) | 105.55 | 105.55 - 105.55 | 0.0955 times | Mon 22 December 2025 | 107.65 (0.8%) | 107.80 | 104.50 - 108.90 | 0.2427 times | Fri 19 December 2025 | 106.80 (2.2%) | 102.50 | 102.50 - 107.15 | 0.964 times | Thu 18 December 2025 | 104.50 (-1.55%) | 106.60 | 103.50 - 106.60 | 0.3921 times | Wed 17 December 2025 | 106.15 (-0.61%) | 105.90 | 105.85 - 107.00 | 0.4146 times | Tue 16 December 2025 | 106.80 (0.09%) | 107.15 | 106.00 - 108.40 | 3.473 times | Mon 15 December 2025 | 106.70 (-1.2%) | 109.80 | 106.30 - 109.80 | 3.2404 times | Fri 12 December 2025 | 108.00 (6.04%) | 104.45 | 104.30 - 110.95 | 0.8022 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 103.33 and 108.78
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 107.15 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 112.6 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.20 (1.74%) | 109.35 | 103.90 - 109.35 | 0.0308 times | Fri 26 December 2025 | 106.35 (-0.42%) | 107.80 | 103.50 - 108.90 | 0.1408 times | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 0.9605 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.4533 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 0.768 times | Fri 28 November 2025 | 114.10 (1.11%) | 113.90 | 111.10 - 116.00 | 0.3631 times | Fri 21 November 2025 | 112.85 (1.21%) | 111.55 | 110.20 - 115.90 | 1.9512 times | Fri 14 November 2025 | 111.50 (-0.84%) | 111.55 | 110.50 - 114.10 | 0.7257 times | Fri 07 November 2025 | 112.45 (-4.82%) | 119.00 | 109.90 - 120.50 | 2.984 times | Fri 31 October 2025 | 118.15 (4.79%) | 112.10 | 112.00 - 122.90 | 1.6225 times | Thu 23 October 2025 | 112.75 (-0.66%) | 122.00 | 111.05 - 122.00 | 0.1104 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 97.4 and 112.6
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 124.2 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.20 (-5.17%) | 113.60 | 101.80 - 117.00 | 0.2379 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.6089 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.314 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 1.8415 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3134 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 1.6722 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.2348 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.574 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.3383 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 1.865 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.5886 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 50.55 and 146.1
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 69.77 |
| Yearly Target 3 | 126.88333333333 |
| Yearly Target 4 | 165.32 |
| Yearly Target 5 | 222.43 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.20 (-31.21%) | 157.00 | 88.45 - 184.00 | 0.3886 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 1.98 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.0146 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.2564 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 1.9972 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.0577 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.1874 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1182 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shemaroo 538685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.63
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 106.4 |
| 20 day DMA | 107.16 |
| 35 day DMA | 109.59 |
| 50 day DMA | 110.69 |
| 100 day DMA | 112.68 |
| 150 day DMA | 116.26 |
| 200 day DMA | 113.1 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 106.72 | 106.91 |
| 12 day EMA | 107.07 | 106.87 | 106.97 |
| 20 day EMA | 107.68 | 107.63 | 107.77 |
| 35 day EMA | 108.89 | 108.93 | 109.08 |
| 50 day EMA | 110.56 | 110.66 | 110.84 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 106.92 | 106.55 |
| 12 day SMA | 106.4 | 106.08 | 105.78 |
| 20 day SMA | 107.16 | 107.45 | 107.88 |
| 35 day SMA | 109.59 | 109.71 | 109.85 |
| 50 day SMA | 110.69 | 110.76 | 110.9 |
| 100 day SMA | 112.68 | 112.77 | 112.88 |
| 150 day SMA | 116.26 | 116.27 | 116.27 |
| 200 day SMA | 113.1 | 113.17 | 113.29 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
