Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 111.05 and 115.45
| Intraday Target 1 | 110.1 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 114.5 |
| Intraday Target 4 | 116.4 |
| Intraday Target 5 | 118.9 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 113.90 (-0.91%) | 114.95 | 112.60 - 117.00 | 1.194 times | Wed 10 June 2026 | 114.95 (3.47%) | 108.00 | 108.00 - 116.95 | 1.8585 times | Tue 09 June 2026 | 111.10 (5.76%) | 110.00 | 110.00 - 112.80 | 0.3782 times | Mon 08 June 2026 | 105.05 (-7.85%) | 103.30 | 103.30 - 110.00 | 0.1629 times | Fri 05 June 2026 | 114.00 (0.71%) | 113.00 | 112.05 - 114.95 | 1.9818 times | Thu 04 June 2026 | 113.20 (1.71%) | 114.85 | 111.00 - 114.90 | 0.6633 times | Wed 03 June 2026 | 111.30 (4.95%) | 105.60 | 103.20 - 112.80 | 2.8081 times | Tue 02 June 2026 | 106.05 (-2.57%) | 106.15 | 100.05 - 106.25 | 0.9287 times | Mon 01 June 2026 | 108.85 (2.21%) | 108.85 | 108.85 - 108.85 | 0.0116 times | Fri 29 May 2026 | 106.50 (2.21%) | 106.80 | 106.50 - 106.80 | 0.0128 times | Wed 27 May 2026 | 104.20 (2.06%) | 104.40 | 104.15 - 104.40 | 0.3608 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 108.6 and 122.3
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 111.4 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 113.90 (-0.09%) | 103.30 | 103.30 - 117.00 | 0.58 times | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 1.0319 times | Fri 29 May 2026 | 106.50 (3.35%) | 103.30 | 102.00 - 106.80 | 0.3144 times | Fri 22 May 2026 | 103.05 (1.28%) | 101.00 | 90.00 - 113.80 | 3.5457 times | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.4294 times | Fri 08 May 2026 | 103.00 (2.49%) | 100.00 | 100.00 - 110.00 | 1.873 times | Wed 29 April 2026 | 100.50 (-4.01%) | 104.70 | 100.10 - 110.00 | 0.1022 times | Fri 24 April 2026 | 104.70 (-0.62%) | 104.00 | 98.77 - 108.52 | 0.7635 times | Fri 17 April 2026 | 105.35 (4.19%) | 99.00 | 96.00 - 106.80 | 0.4966 times | Fri 10 April 2026 | 101.11 (17.16%) | 90.15 | 86.00 - 102.75 | 0.8634 times | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 22.5388 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 106.98 and 123.93
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 110.31666666667 |
| Monthly Target 4 | 120.58 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 113.90 (6.95%) | 108.85 | 100.05 - 117.00 | 0.1791 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.6849 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.2929 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.0681 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.532 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2862 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.4685 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.9886 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.5097 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.9899 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.5089 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 94 and 137.9
| Yearly Target 1 | 58.1 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 102 |
| Yearly Target 4 | 129.9 |
| Yearly Target 5 | 145.9 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 113.90 (4.78%) | 107.00 | 74.10 - 118.00 | 0.12 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4332 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.1973 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.126 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3943 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2164 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1738 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2079 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1312 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 98 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 109.27 |
| 20 day DMA | 104.77 |
| 35 day DMA | 103.89 |
| 50 day DMA | 100.88 |
| 100 day DMA | 100.84 |
| 150 day DMA | 103.83 |
| 200 day DMA | 106.31 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 111.43 | 109.67 |
| 12 day EMA | 109.36 | 108.54 | 107.38 |
| 20 day EMA | 106.98 | 106.25 | 105.34 |
| 35 day EMA | 103.93 | 103.34 | 102.66 |
| 50 day EMA | 101.57 | 101.07 | 100.5 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 111.66 | 110.93 |
| 12 day SMA | 109.27 | 108.44 | 107.45 |
| 20 day SMA | 104.77 | 103.94 | 103.14 |
| 35 day SMA | 103.89 | 103.63 | 103.35 |
| 50 day SMA | 100.88 | 100.47 | 100.06 |
| 100 day SMA | 100.84 | 100.74 | 100.66 |
| 150 day SMA | 103.83 | 103.84 | 103.82 |
| 200 day SMA | 106.31 | 106.33 | 106.33 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
