ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shemaroo

Strong intraday Stock price targets for Shemaroo are 100.78 and 108.33

Intraday Target 194.48
Intraday Target 299.52
Intraday Target 3102.03333333333
Intraday Target 4107.07
Intraday Target 5109.58

Daily price and volume Shemaroo

Date Closing Open Range Volume
Mon 26 October 2026 104.55 (6.68%) 97.50 97.00 - 104.55 3.8047 times
Fri 23 October 2026 98.00 (-2%) 102.00 98.00 - 102.00 1.9665 times
Thu 22 October 2026 100.00 (-0.4%) 100.40 100.00 - 100.40 0.0037 times
Wed 21 October 2026 100.40 (-4.38%) 105.00 100.20 - 105.00 1.053 times
Mon 19 October 2026 105.00 (2.44%) 102.50 102.50 - 105.00 0.0484 times
Fri 16 October 2026 102.50 (-0.97%) 104.00 102.50 - 105.75 0.4409 times
Thu 15 October 2026 103.50 (-0.48%) 105.05 102.00 - 105.05 1.1926 times
Wed 14 October 2026 104.00 (-0.48%) 102.45 102.00 - 107.95 1.2856 times
Tue 13 October 2026 104.50 (3.16%) 106.00 101.00 - 106.00 0.1805 times
Mon 12 October 2026 101.30 (-8.41%) 110.85 100.10 - 110.85 0.0242 times
Tue 06 October 2026 110.60 (0.32%) 111.25 110.20 - 114.35 0.8112 times

 Daily chart Shemaroo

Weekly price and charts Shemaroo

Strong weekly Stock price targets for Shemaroo 538685 are 100.78 and 108.33

Weekly Target 194.48
Weekly Target 299.52
Weekly Target 3102.03333333333
Weekly Target 4107.07
Weekly Target 5109.58

Weekly price and volumes for Shemaroo

Date Closing Open Range Volume
Mon 26 October 2026 104.55 (6.68%) 97.50 97.00 - 104.55 0.7081 times
Fri 23 October 2026 98.00 (-4.39%) 102.50 98.00 - 105.00 0.5717 times
Fri 16 October 2026 102.50 (-7.32%) 110.85 100.10 - 110.85 0.5814 times
Tue 06 October 2026 110.60 (-5.63%) 115.00 110.00 - 115.10 1.2552 times
Thu 01 October 2026 117.20 (-6.98%) 132.95 117.00 - 132.95 1.2465 times
Fri 25 September 2026 126.00 (5.22%) 114.30 114.30 - 126.20 0.4993 times
Fri 18 September 2026 119.75 (-1.11%) 118.10 115.25 - 119.75 0.8947 times
Fri 11 September 2026 121.10 (-3.12%) 126.10 120.30 - 127.95 1.7202 times
Thu 03 September 2026 125.00 (-1.07%) 126.35 122.80 - 128.00 0.9903 times
Fri 28 August 2026 126.35 (-0.94%) 125.00 122.40 - 130.60 1.5325 times
Fri 21 August 2026 127.55 (-0.35%) 125.50 125.50 - 138.00 1.2711 times

 weekly chart Shemaroo

Monthly price and charts Shemaroo

Strong monthly Stock price targets for Shemaroo 538685 are 87.35 and 114.2

Monthly Target 181.62
Monthly Target 293.08
Monthly Target 3108.46666666667
Monthly Target 4119.93
Monthly Target 5135.32

Monthly price and volumes Shemaroo

Date Closing Open Range Volume
Mon 26 October 2026 104.55 (-10.68%) 123.85 97.00 - 123.85 0.2593 times
Tue 29 September 2026 117.05 (-5.38%) 128.00 114.30 - 132.95 0.4038 times
Mon 31 August 2026 123.70 (5.73%) 120.00 114.65 - 138.00 0.8766 times
Fri 31 July 2026 117.00 (-10.69%) 124.60 116.00 - 131.00 0.4788 times
Tue 30 June 2026 131.00 (23%) 108.85 100.05 - 142.00 1.637 times
Fri 29 May 2026 106.50 (5.97%) 100.00 90.00 - 113.80 0.8933 times
Wed 29 April 2026 100.50 (32.59%) 80.75 76.75 - 110.00 0.382 times
Mon 30 March 2026 75.80 (-26.49%) 97.75 74.10 - 109.00 4.002 times
Fri 27 February 2026 103.11 (4.95%) 97.09 90.25 - 118.00 0.6939 times
Fri 30 January 2026 98.25 (-9.61%) 107.00 96.20 - 114.15 0.3733 times
Wed 31 December 2025 108.70 (-4.73%) 113.60 101.80 - 117.00 0.6112 times

 monthly chart Shemaroo

Yearly price and charts Shemaroo

Strong yearly Stock price targets for Shemaroo 538685 are 55.38 and 123.28

Yearly Target 138.98
Yearly Target 271.77
Yearly Target 3106.88333333333
Yearly Target 4139.67
Yearly Target 5174.78

Yearly price and volumes Shemaroo

Date Closing Open Range Volume
Mon 26 October 2026 104.55 (-3.82%) 107.00 74.10 - 142.00 0.1811 times
Wed 31 December 2025 108.70 (-30.9%) 157.00 88.45 - 184.00 0.4302 times
Tue 31 December 2024 157.30 (-1.84%) 157.00 130.05 - 239.80 2.1822 times
Fri 29 December 2023 160.25 (-5.29%) 170.10 101.00 - 188.70 1.1182 times
Fri 30 December 2022 169.20 (34.07%) 123.50 92.50 - 205.95 1.3847 times
Fri 31 December 2021 126.20 (71%) 75.90 63.25 - 181.00 2.2012 times
Thu 31 December 2020 73.80 (-47.45%) 144.00 41.80 - 189.80 1.1657 times
Tue 31 December 2019 140.45 (-66.71%) 428.90 131.00 - 454.95 0.2065 times
Mon 31 December 2018 421.90 (0%) 396.00 380.70 - 527.90 0.1303 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Shemaroo

Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shemaroo 538685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.5

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 10 points

Upper Bollinger band is at 129 and lower is at 93, while middle bands are at 102 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shemaroo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.53 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo 538685

DMA (daily moving average) of Shemaroo 538685

DMA period DMA value
5 day DMA 101.59
12 day DMA 103.72
20 day DMA 110.61
35 day DMA 116.23
50 day DMA 118.84
100 day DMA 118.44
150 day DMA 111.82
200 day DMA 109.81

EMA (exponential moving average) of Shemaroo 538685

EMA period EMA current EMA prev EMA prev2
5 day EMA102.06100.81102.21
12 day EMA105.03105.12106.41
20 day EMA108.59109.01110.17
35 day EMA112.99113.49114.4
50 day EMA117.19117.71118.51

SMA (simple moving average) of Shemaroo 538685

SMA period SMA current SMA prev SMA prev2
5 day SMA101.59101.18102.28
12 day SMA103.72104.77106.36
20 day SMA110.61111.37112.25
35 day SMA116.23116.89117.92
50 day SMA118.84119.07119.51
100 day SMA118.44118.34118.34
150 day SMA111.82111.79111.79
200 day SMA109.81109.79109.83

Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top