ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shemaroo

Strong intraday Stock price targets for Shemaroo are 84.45 and 88.6

Intraday Target 183.58
Intraday Target 285.32
Intraday Target 387.733333333333
Intraday Target 489.47
Intraday Target 591.88

Daily price and volume Shemaroo

Date Closing Open Range Volume
Mon 06 April 2026 87.05 (0.87%) 90.15 86.00 - 90.15 0.0101 times
Thu 02 April 2026 86.30 (1.76%) 86.51 81.87 - 86.51 0.0185 times
Wed 01 April 2026 84.81 (11.89%) 80.75 76.75 - 86.00 0.1427 times
Mon 30 March 2026 75.80 (-3.56%) 80.20 74.10 - 80.20 8.7113 times
Fri 27 March 2026 78.60 (-15.16%) 95.00 77.35 - 95.00 0.6941 times
Wed 25 March 2026 92.65 (-0.7%) 94.90 92.00 - 94.95 0.0579 times
Tue 24 March 2026 93.30 (-1.22%) 95.00 92.10 - 97.00 0.0892 times
Mon 23 March 2026 94.45 (-1.82%) 96.00 92.00 - 98.10 0.1608 times
Fri 20 March 2026 96.20 (1.21%) 102.00 96.20 - 102.00 0.0158 times
Thu 19 March 2026 95.05 (-5.09%) 100.00 95.00 - 103.00 0.0995 times
Wed 18 March 2026 100.15 (-0.15%) 100.00 99.00 - 101.90 0.0171 times

 Daily chart Shemaroo

Weekly price and charts Shemaroo

Strong weekly Stock price targets for Shemaroo 538685 are 84.45 and 88.6

Weekly Target 183.58
Weekly Target 285.32
Weekly Target 387.733333333333
Weekly Target 489.47
Weekly Target 591.88

Weekly price and volumes for Shemaroo

Date Closing Open Range Volume
Mon 06 April 2026 87.05 (0.87%) 90.15 86.00 - 90.15 0.0078 times
Thu 02 April 2026 86.30 (9.8%) 80.20 74.10 - 86.51 6.8658 times
Fri 27 March 2026 78.60 (-18.3%) 96.00 77.35 - 98.10 0.7754 times
Fri 20 March 2026 96.20 (-1.79%) 97.90 95.00 - 103.00 0.144 times
Fri 13 March 2026 97.95 (-5.54%) 105.00 93.55 - 109.00 0.675 times
Fri 06 March 2026 103.70 (0.57%) 97.75 95.25 - 103.70 0.074 times
Fri 27 February 2026 103.11 (8.08%) 100.00 97.00 - 112.00 0.1399 times
Fri 20 February 2026 95.40 (-10.92%) 108.27 94.25 - 109.51 0.1088 times
Fri 13 February 2026 107.10 (7.12%) 99.98 99.98 - 118.00 1.0337 times
Fri 06 February 2026 99.98 (1.76%) 97.09 90.25 - 107.00 0.1756 times
Fri 30 January 2026 98.25 (1.87%) 97.70 96.60 - 102.50 0.1057 times

 weekly chart Shemaroo

Monthly price and charts Shemaroo

Strong monthly Stock price targets for Shemaroo 538685 are 81.9 and 95.3

Monthly Target 171.25
Monthly Target 279.15
Monthly Target 384.65
Monthly Target 492.55
Monthly Target 598.05

Monthly price and volumes Shemaroo

Date Closing Open Range Volume
Mon 06 April 2026 87.05 (14.84%) 80.75 76.75 - 90.15 0.0399 times
Mon 30 March 2026 75.80 (-26.49%) 97.75 74.10 - 109.00 2.5324 times
Fri 27 February 2026 103.11 (4.95%) 97.09 90.25 - 118.00 0.4391 times
Fri 30 January 2026 98.25 (-9.61%) 107.00 96.20 - 114.15 0.2363 times
Wed 31 December 2025 108.70 (-4.73%) 113.60 101.80 - 117.00 0.3867 times
Fri 28 November 2025 114.10 (-3.43%) 119.00 109.90 - 120.50 0.816 times
Fri 31 October 2025 118.15 (6.15%) 111.30 111.05 - 122.90 0.4207 times
Tue 30 September 2025 111.30 (-0.85%) 109.40 109.00 - 125.00 2.4679 times
Fri 29 August 2025 112.25 (-5.99%) 118.95 112.00 - 123.00 0.42 times
Thu 31 July 2025 119.40 (-21.68%) 157.00 111.05 - 160.65 2.241 times
Mon 30 June 2025 152.45 (41.16%) 109.00 104.50 - 152.45 2.9949 times

 monthly chart Shemaroo

Yearly price and charts Shemaroo

Strong yearly Stock price targets for Shemaroo 538685 are 58.63 and 102.53

Yearly Target 149.15
Yearly Target 268.1
Yearly Target 393.05
Yearly Target 4112
Yearly Target 5136.95

Yearly price and volumes Shemaroo

Date Closing Open Range Volume
Mon 06 April 2026 87.05 (-19.92%) 107.00 74.10 - 118.00 0.0939 times
Wed 31 December 2025 108.70 (-30.9%) 157.00 88.45 - 184.00 0.4344 times
Tue 31 December 2024 157.30 (-1.84%) 157.00 130.05 - 239.80 2.2038 times
Fri 29 December 2023 160.25 (-5.29%) 170.10 101.00 - 188.70 1.1293 times
Fri 30 December 2022 169.20 (34.07%) 123.50 92.50 - 205.95 1.3984 times
Fri 31 December 2021 126.20 (71%) 75.90 63.25 - 181.00 2.2229 times
Thu 31 December 2020 73.80 (-47.45%) 144.00 41.80 - 189.80 1.1772 times
Tue 31 December 2019 140.45 (-66.71%) 428.90 131.00 - 454.95 0.2085 times
Mon 31 December 2018 421.90 (0%) 396.00 380.70 - 527.90 0.1315 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Shemaroo

Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 79, while middle bands are at 87 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shemaroo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.93 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo 538685

DMA (daily moving average) of Shemaroo 538685

DMA period DMA value
5 day DMA 82.51
12 day DMA 90.39
20 day DMA 94.21
35 day DMA 97.78
50 day DMA 98.55
100 day DMA 103.53
150 day DMA 106.79
200 day DMA 111.62

EMA (exponential moving average) of Shemaroo 538685

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8685.2784.76
12 day EMA89.1589.5390.12
20 day EMA92.0792.693.26
35 day EMA95.1295.5996.14
50 day EMA97.2997.7198.18

SMA (simple moving average) of Shemaroo 538685

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5183.6385.03
12 day SMA90.3991.1892.16
20 day SMA94.2194.895.37
35 day SMA97.7898.5299.17
50 day SMA98.5598.7999.06
100 day SMA103.53103.77104.03
150 day SMA106.79106.99107.18
200 day SMA111.62111.72111.85

Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top