Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 104.25 and 107.76
| Intraday Target 1 | 103.66 |
| Intraday Target 2 | 104.83 |
| Intraday Target 3 | 107.17 |
| Intraday Target 4 | 108.34 |
| Intraday Target 5 | 110.68 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 106.00 (-1.03%) | 108.27 | 106.00 - 109.51 | 0.02 times | Fri 13 February 2026 | 107.10 (-2.67%) | 111.00 | 105.80 - 111.00 | 0.2318 times | Thu 12 February 2026 | 110.04 (-3.96%) | 113.43 | 110.00 - 117.00 | 2.5635 times | Wed 11 February 2026 | 114.58 (1.61%) | 112.00 | 112.00 - 118.00 | 2.3079 times | Tue 10 February 2026 | 112.76 (3.3%) | 109.22 | 109.22 - 114.11 | 1.2319 times | Mon 09 February 2026 | 109.16 (9.18%) | 99.98 | 99.98 - 115.05 | 2.2481 times | Fri 06 February 2026 | 99.98 (-3.21%) | 103.00 | 98.50 - 103.00 | 0.5544 times | Thu 05 February 2026 | 103.30 (5.95%) | 90.25 | 90.25 - 103.80 | 0.3278 times | Wed 04 February 2026 | 97.50 (-2.18%) | 107.00 | 96.40 - 107.00 | 0.4623 times | Tue 03 February 2026 | 99.67 (0.23%) | 99.50 | 98.00 - 100.30 | 0.0523 times | Mon 02 February 2026 | 99.44 (4.01%) | 101.69 | 99.44 - 101.70 | 0.0504 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 104.25 and 107.76
| Weekly Target 1 | 103.66 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 107.17 |
| Weekly Target 4 | 108.34 |
| Weekly Target 5 | 110.68 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 106.00 (-1.03%) | 108.27 | 106.00 - 109.51 | 0.0088 times | Fri 13 February 2026 | 107.10 (7.12%) | 99.98 | 99.98 - 118.00 | 3.7849 times | Fri 06 February 2026 | 99.98 (1.76%) | 97.09 | 90.25 - 107.00 | 0.6431 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.3869 times | Fri 23 January 2026 | 96.45 (-5.53%) | 100.00 | 96.20 - 106.00 | 1.7143 times | Fri 16 January 2026 | 102.10 (-3.18%) | 103.00 | 100.55 - 110.00 | 0.3957 times | Fri 09 January 2026 | 105.45 (-5.85%) | 109.20 | 102.15 - 111.10 | 0.2116 times | Fri 02 January 2026 | 112.00 (5.31%) | 109.35 | 103.30 - 114.15 | 1.041 times | Fri 26 December 2025 | 106.35 (-0.42%) | 107.80 | 103.50 - 108.90 | 0.2319 times | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 1.5819 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.7466 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 98.13 and 125.88
| Monthly Target 1 | 77 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 104.75 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 106.00 (7.89%) | 97.09 | 90.25 - 118.00 | 0.3282 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2125 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3479 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.734 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3784 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.2198 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3778 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.0157 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.6938 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.6919 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.4078 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 84.25 and 112
| Yearly Target 1 | 77 |
| Yearly Target 2 | 91.5 |
| Yearly Target 3 | 104.75 |
| Yearly Target 4 | 119.25 |
| Yearly Target 5 | 132.5 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 106.00 (-2.48%) | 107.00 | 90.25 - 118.00 | 0.0175 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4382 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2227 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.139 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.4103 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.242 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1873 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2103 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1327 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 97 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 104.6 |
| 20 day DMA | 102.09 |
| 35 day DMA | 103.84 |
| 50 day DMA | 104.66 |
| 100 day DMA | 108.87 |
| 150 day DMA | 113.2 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 108.61 | 109.37 |
| 12 day EMA | 105.84 | 105.81 | 105.58 |
| 20 day EMA | 104.72 | 104.58 | 104.31 |
| 35 day EMA | 104.68 | 104.6 | 104.45 |
| 50 day EMA | 105.76 | 105.75 | 105.69 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 110.73 | 109.3 |
| 12 day SMA | 104.6 | 103.95 | 103.2 |
| 20 day SMA | 102.09 | 101.79 | 101.54 |
| 35 day SMA | 103.84 | 103.9 | 103.86 |
| 50 day SMA | 104.66 | 104.71 | 104.75 |
| 100 day SMA | 108.87 | 109 | 109.06 |
| 150 day SMA | 113.2 | 113.45 | 113.7 |
| 200 day SMA | 113.08 | 113.09 | 113.09 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
