Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 98.63 and 103.38
| Intraday Target 1 | 94.67 |
| Intraday Target 2 | 97.83 |
| Intraday Target 3 | 99.416666666667 |
| Intraday Target 4 | 102.58 |
| Intraday Target 5 | 104.17 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.00 (4.5%) | 96.25 | 96.25 - 101.00 | 0.3956 times | Tue 10 March 2026 | 96.65 (-0.31%) | 98.00 | 93.55 - 98.30 | 1.0131 times | Mon 09 March 2026 | 96.95 (-6.51%) | 105.00 | 94.90 - 105.00 | 2.9853 times | Fri 06 March 2026 | 103.70 (1.32%) | 102.35 | 102.35 - 103.70 | 0.0058 times | Thu 05 March 2026 | 102.35 (3.59%) | 99.25 | 97.00 - 102.60 | 0.9803 times | Wed 04 March 2026 | 98.80 (1.02%) | 97.00 | 95.25 - 98.80 | 0.7893 times | Mon 02 March 2026 | 97.80 (-5.15%) | 97.75 | 97.70 - 100.65 | 0.7198 times | Fri 27 February 2026 | 103.11 (-0.14%) | 106.00 | 102.00 - 106.00 | 0.2219 times | Thu 26 February 2026 | 103.25 (-0.72%) | 104.00 | 103.00 - 112.00 | 2.609 times | Wed 25 February 2026 | 104.00 (5.05%) | 97.65 | 97.65 - 104.00 | 0.2798 times | Tue 24 February 2026 | 99.00 (-0.14%) | 99.00 | 99.00 - 99.00 | 0.0193 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 91.55 and 103
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.00 (-2.6%) | 105.00 | 93.55 - 105.00 | 0.5424 times | Fri 06 March 2026 | 103.70 (0.57%) | 97.75 | 95.25 - 103.70 | 0.308 times | Fri 27 February 2026 | 103.11 (8.08%) | 100.00 | 97.00 - 112.00 | 0.5824 times | Fri 20 February 2026 | 95.40 (-10.92%) | 108.27 | 94.25 - 109.51 | 0.453 times | Fri 13 February 2026 | 107.10 (7.12%) | 99.98 | 99.98 - 118.00 | 4.3034 times | Fri 06 February 2026 | 99.98 (1.76%) | 97.09 | 90.25 - 107.00 | 0.7312 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.4399 times | Fri 23 January 2026 | 96.45 (-5.53%) | 100.00 | 96.20 - 106.00 | 1.9491 times | Fri 16 January 2026 | 102.10 (-3.18%) | 103.00 | 100.55 - 110.00 | 0.4499 times | Fri 09 January 2026 | 105.45 (-5.85%) | 109.20 | 102.15 - 111.10 | 0.2406 times | Fri 02 January 2026 | 112.00 (5.31%) | 109.35 | 103.30 - 114.15 | 1.1836 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 97.28 and 108.73
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.00 (-2.05%) | 97.75 | 93.55 - 105.00 | 0.0587 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.4188 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2253 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3689 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.7783 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.4013 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.3539 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.4006 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.1375 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.8566 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.7337 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 81.75 and 109.5
| Yearly Target 1 | 75.33 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 103.08333333333 |
| Yearly Target 4 | 115.92 |
| Yearly Target 5 | 130.83 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.00 (-7.08%) | 107.00 | 90.25 - 118.00 | 0.0215 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.438 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2217 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1385 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.4097 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.241 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1868 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2102 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1326 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 100.48 |
| 20 day DMA | 101.94 |
| 35 day DMA | 101.25 |
| 50 day DMA | 102.58 |
| 100 day DMA | 106.67 |
| 150 day DMA | 109.37 |
| 200 day DMA | 112.85 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 99 | 100.18 |
| 12 day EMA | 100.37 | 100.26 | 100.92 |
| 20 day EMA | 101 | 101 | 101.46 |
| 35 day EMA | 101.93 | 101.99 | 102.3 |
| 50 day EMA | 102.67 | 102.74 | 102.99 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 99.69 | 99.92 |
| 12 day SMA | 100.48 | 100.01 | 100.15 |
| 20 day SMA | 101.94 | 102.53 | 103.16 |
| 35 day SMA | 101.25 | 101.2 | 101.3 |
| 50 day SMA | 102.58 | 102.69 | 102.92 |
| 100 day SMA | 106.67 | 106.79 | 106.95 |
| 150 day SMA | 109.37 | 109.48 | 109.67 |
| 200 day SMA | 112.85 | 112.88 | 112.93 |


