ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shemaroo

Strong intraday Stock price targets for Shemaroo are 124.05 and 127.95

Intraday Target 1120.8
Intraday Target 2123.4
Intraday Target 3124.7
Intraday Target 4127.3
Intraday Target 5128.6

Daily price and volume Shemaroo

Date Closing Open Range Volume
Fri 25 September 2026 126.00 (2.44%) 125.00 122.10 - 126.00 0.6955 times
Thu 24 September 2026 123.00 (-1.2%) 121.05 121.05 - 123.00 0.6893 times
Wed 23 September 2026 124.50 (3.58%) 117.20 117.20 - 126.20 0.1826 times
Tue 22 September 2026 120.20 (1.43%) 124.40 119.00 - 124.40 0.2314 times
Mon 21 September 2026 118.50 (-1.04%) 114.30 114.30 - 121.85 0.005 times
Fri 18 September 2026 119.75 (3.55%) 115.65 115.50 - 119.75 0.3665 times
Tue 15 September 2026 115.65 (-4.5%) 118.10 115.25 - 119.60 2.8659 times
Fri 11 September 2026 121.10 (0.62%) 124.70 121.10 - 124.80 1.301 times
Thu 10 September 2026 120.35 (-3.33%) 122.80 120.30 - 122.80 0.6755 times
Tue 08 September 2026 124.50 (-0.36%) 126.00 124.00 - 127.25 2.9872 times
Mon 07 September 2026 124.95 (-0.04%) 126.10 124.60 - 127.95 1.2509 times

 Daily chart Shemaroo

Weekly price and charts Shemaroo

Strong weekly Stock price targets for Shemaroo 538685 are 120.15 and 132.05

Weekly Target 1110.27
Weekly Target 2118.13
Weekly Target 3122.16666666667
Weekly Target 4130.03
Weekly Target 5134.07

Weekly price and volumes for Shemaroo

Date Closing Open Range Volume
Fri 25 September 2026 126.00 (5.22%) 114.30 114.30 - 126.20 0.2559 times
Fri 18 September 2026 119.75 (-1.11%) 118.10 115.25 - 119.75 0.4586 times
Fri 11 September 2026 121.10 (-3.12%) 126.10 120.30 - 127.95 0.8817 times
Thu 03 September 2026 125.00 (-1.07%) 126.35 122.80 - 128.00 0.5076 times
Fri 28 August 2026 126.35 (-0.94%) 125.00 122.40 - 130.60 0.7855 times
Fri 21 August 2026 127.55 (-0.35%) 125.50 125.50 - 138.00 0.6515 times
Fri 14 August 2026 128.00 (9.4%) 117.00 116.10 - 133.45 3.2498 times
Fri 07 August 2026 117.00 (0%) 120.00 114.65 - 120.00 1.0087 times
Fri 31 July 2026 117.00 (-6.02%) 122.95 116.00 - 123.85 0.7773 times
Fri 24 July 2026 124.50 (1.22%) 121.50 117.80 - 131.00 1.4235 times
Fri 17 July 2026 123.00 (-4.47%) 130.00 122.90 - 130.00 0.3865 times

 weekly chart Shemaroo

Monthly price and charts Shemaroo

Strong monthly Stock price targets for Shemaroo 538685 are 113.3 and 127

Monthly Target 1109.07
Monthly Target 2117.53
Monthly Target 3122.76666666667
Monthly Target 4131.23
Monthly Target 5136.47

Monthly price and volumes Shemaroo

Date Closing Open Range Volume
Fri 25 September 2026 126.00 (1.86%) 128.00 114.30 - 128.00 0.3116 times
Mon 31 August 2026 123.70 (5.73%) 120.00 114.65 - 138.00 0.8537 times
Fri 31 July 2026 117.00 (-10.69%) 124.60 116.00 - 131.00 0.4663 times
Tue 30 June 2026 131.00 (23%) 108.85 100.05 - 142.00 1.5942 times
Fri 29 May 2026 106.50 (5.97%) 100.00 90.00 - 113.80 0.87 times
Wed 29 April 2026 100.50 (32.59%) 80.75 76.75 - 110.00 0.372 times
Mon 30 March 2026 75.80 (-26.49%) 97.75 74.10 - 109.00 3.8975 times
Fri 27 February 2026 103.11 (4.95%) 97.09 90.25 - 118.00 0.6758 times
Fri 30 January 2026 98.25 (-9.61%) 107.00 96.20 - 114.15 0.3636 times
Wed 31 December 2025 108.70 (-4.73%) 113.60 101.80 - 117.00 0.5952 times
Fri 28 November 2025 114.10 (-3.43%) 119.00 109.90 - 120.50 1.2558 times

 monthly chart Shemaroo

Yearly price and charts Shemaroo

Strong yearly Stock price targets for Shemaroo 538685 are 100.05 and 167.95

Yearly Target 146.13
Yearly Target 286.07
Yearly Target 3114.03333333333
Yearly Target 4153.97
Yearly Target 5181.93

Yearly price and volumes Shemaroo

Date Closing Open Range Volume
Fri 25 September 2026 126.00 (15.92%) 107.00 74.10 - 142.00 0.175 times
Wed 31 December 2025 108.70 (-30.9%) 157.00 88.45 - 184.00 0.4305 times
Tue 31 December 2024 157.30 (-1.84%) 157.00 130.05 - 239.80 2.1837 times
Fri 29 December 2023 160.25 (-5.29%) 170.10 101.00 - 188.70 1.119 times
Fri 30 December 2022 169.20 (34.07%) 123.50 92.50 - 205.95 1.3856 times
Fri 31 December 2021 126.20 (71%) 75.90 63.25 - 181.00 2.2027 times
Thu 31 December 2020 73.80 (-47.45%) 144.00 41.80 - 189.80 1.1665 times
Tue 31 December 2019 140.45 (-66.71%) 428.90 131.00 - 454.95 0.2066 times
Mon 31 December 2018 421.90 (0%) 396.00 380.70 - 527.90 0.1303 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Shemaroo

Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shemaroo 538685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shemaroo (538685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shemaroo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.97 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.

Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo 538685

DMA (daily moving average) of Shemaroo 538685

DMA period DMA value
5 day DMA 122.44
12 day DMA 121.96
20 day DMA 123.41
35 day DMA 124.05
50 day DMA 124.1
100 day DMA 117.75
150 day DMA 111.52
200 day DMA 110.03

EMA (exponential moving average) of Shemaroo 538685

EMA period EMA current EMA prev EMA prev2
5 day EMA123.27121.9121.35
12 day EMA122.73122.13121.97
20 day EMA123.17122.87122.86
35 day EMA123.45123.3123.32
50 day EMA123.99123.91123.95

SMA (simple moving average) of Shemaroo 538685

SMA period SMA current SMA prev SMA prev2
5 day SMA122.44121.19119.72
12 day SMA121.96121.89121.89
20 day SMA123.41123.49124.04
35 day SMA124.05123.77123.69
50 day SMA124.1124.04123.98
100 day SMA117.75117.54117.35
150 day SMA111.52111.34111.18
200 day SMA110.03109.97109.93

Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top