Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 118.18 and 120.28
| Intraday Target 1 | 117.57 |
| Intraday Target 2 | 118.78 |
| Intraday Target 3 | 119.66666666667 |
| Intraday Target 4 | 120.88 |
| Intraday Target 5 | 121.77 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (2.08%) | 120.55 | 118.45 - 120.55 | 0.4242 times | Tue 28 July 2026 | 117.55 (-1.84%) | 118.55 | 116.10 - 118.60 | 0.2891 times | Mon 27 July 2026 | 119.75 (-3.82%) | 122.95 | 118.50 - 123.85 | 1.3511 times | Fri 24 July 2026 | 124.50 (-4.96%) | 124.45 | 124.45 - 125.00 | 0.8 times | Thu 23 July 2026 | 131.00 (4.8%) | 131.00 | 131.00 - 131.00 | 0.0123 times | Wed 22 July 2026 | 125.00 (-0.56%) | 125.10 | 125.00 - 128.90 | 0.2571 times | Tue 21 July 2026 | 125.70 (3.88%) | 118.00 | 117.80 - 126.00 | 5.4086 times | Mon 20 July 2026 | 121.00 (-1.63%) | 121.50 | 121.00 - 121.50 | 0.0901 times | Fri 17 July 2026 | 123.00 (-4.28%) | 128.35 | 122.95 - 129.00 | 1.1669 times | Thu 16 July 2026 | 128.50 (4.47%) | 128.70 | 128.50 - 128.70 | 0.2006 times | Wed 15 July 2026 | 123.00 (-4.91%) | 122.90 | 122.90 - 128.90 | 0.2416 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 114.18 and 121.93
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 116.12 |
| Weekly Target 3 | 119.98333333333 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (-3.61%) | 122.95 | 116.10 - 123.85 | 0.3252 times | Fri 24 July 2026 | 124.50 (1.22%) | 121.50 | 117.80 - 131.00 | 1.0347 times | Fri 17 July 2026 | 123.00 (-4.47%) | 130.00 | 122.90 - 130.00 | 0.2809 times | Fri 10 July 2026 | 128.75 (3.83%) | 119.15 | 118.05 - 128.80 | 0.2278 times | Fri 03 July 2026 | 124.00 (-4.62%) | 129.85 | 121.80 - 134.70 | 0.5674 times | Thu 25 June 2026 | 130.00 (-2.99%) | 134.50 | 124.90 - 142.00 | 1.2467 times | Fri 19 June 2026 | 134.00 (12.7%) | 119.10 | 118.40 - 141.00 | 4.7505 times | Fri 12 June 2026 | 118.90 (4.3%) | 103.30 | 103.30 - 123.80 | 0.6421 times | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.7087 times | Fri 29 May 2026 | 106.50 (3.35%) | 103.30 | 102.00 - 106.80 | 0.2159 times | Fri 22 May 2026 | 103.05 (1.28%) | 101.00 | 90.00 - 113.80 | 2.4351 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 110.6 and 125.5
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 122.36666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 137.27 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (-8.4%) | 124.60 | 116.10 - 131.00 | 0.3902 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.4915 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.814 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3481 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.6464 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6322 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3402 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.5568 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.1749 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.6058 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 3.5534 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 97.05 and 164.95
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 82.07 |
| Yearly Target 3 | 112.03333333333 |
| Yearly Target 4 | 149.97 |
| Yearly Target 5 | 179.93 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (10.4%) | 107.00 | 74.10 - 142.00 | 0.1528 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4316 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.1892 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1218 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3891 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2082 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1695 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2072 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1307 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.15
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 124.03 |
| 20 day DMA | 124.97 |
| 35 day DMA | 124.13 |
| 50 day DMA | 117.62 |
| 100 day DMA | 108.15 |
| 150 day DMA | 106.7 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 121.82 | 123.96 |
| 12 day EMA | 123.22 | 123.81 | 124.95 |
| 20 day EMA | 123.47 | 123.83 | 124.49 |
| 35 day EMA | 120.08 | 120.09 | 120.24 |
| 50 day EMA | 116.68 | 116.54 | 116.5 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 123.56 | 125.19 |
| 12 day SMA | 124.03 | 124.86 | 125.8 |
| 20 day SMA | 124.97 | 125.47 | 126.04 |
| 35 day SMA | 124.13 | 123.93 | 123.76 |
| 50 day SMA | 117.62 | 117.16 | 116.79 |
| 100 day SMA | 108.15 | 107.94 | 107.72 |
| 150 day SMA | 106.7 | 106.6 | 106.5 |
| 200 day SMA | 108.1 | 108.08 | 108.06 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
