Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 120 and 120
| Intraday Target 1 | 120 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 120 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 120 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.0807 times | Fri 31 July 2026 | 117.00 (0.69%) | 117.00 | 117.00 - 117.00 | 0.1654 times | Thu 30 July 2026 | 116.20 (-3.17%) | 117.10 | 116.00 - 118.95 | 1.3348 times | Wed 29 July 2026 | 120.00 (2.08%) | 120.55 | 118.45 - 120.55 | 0.418 times | Tue 28 July 2026 | 117.55 (-1.84%) | 118.55 | 116.10 - 118.60 | 0.2849 times | Mon 27 July 2026 | 119.75 (-3.82%) | 122.95 | 118.50 - 123.85 | 1.3316 times | Fri 24 July 2026 | 124.50 (-4.96%) | 124.45 | 124.45 - 125.00 | 0.7885 times | Thu 23 July 2026 | 131.00 (4.8%) | 131.00 | 131.00 - 131.00 | 0.0121 times | Wed 22 July 2026 | 125.00 (-0.56%) | 125.10 | 125.00 - 128.90 | 0.2534 times | Tue 21 July 2026 | 125.70 (3.88%) | 118.00 | 117.80 - 126.00 | 5.3305 times | Mon 20 July 2026 | 121.00 (-1.63%) | 121.50 | 121.00 - 121.50 | 0.0888 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 120 and 120
| Weekly Target 1 | 120 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.0129 times | Fri 31 July 2026 | 117.00 (-6.02%) | 122.95 | 116.00 - 123.85 | 0.5629 times | Fri 24 July 2026 | 124.50 (1.22%) | 121.50 | 117.80 - 131.00 | 1.0309 times | Fri 17 July 2026 | 123.00 (-4.47%) | 130.00 | 122.90 - 130.00 | 0.2799 times | Fri 10 July 2026 | 128.75 (3.83%) | 119.15 | 118.05 - 128.80 | 0.227 times | Fri 03 July 2026 | 124.00 (-4.62%) | 129.85 | 121.80 - 134.70 | 0.5654 times | Thu 25 June 2026 | 130.00 (-2.99%) | 134.50 | 124.90 - 142.00 | 1.2422 times | Fri 19 June 2026 | 134.00 (12.7%) | 119.10 | 118.40 - 141.00 | 4.7331 times | Fri 12 June 2026 | 118.90 (4.3%) | 103.30 | 103.30 - 123.80 | 0.6398 times | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.7061 times | Fri 29 May 2026 | 106.50 (3.35%) | 103.30 | 102.00 - 106.80 | 0.2151 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 120 and 120
| Monthly Target 1 | 120 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 120 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.0026 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.462 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.5795 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.862 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3686 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.8615 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6695 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3602 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.5897 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.2442 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.6415 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 97.05 and 164.95
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 82.07 |
| Yearly Target 3 | 112.03333333333 |
| Yearly Target 4 | 149.97 |
| Yearly Target 5 | 179.93 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 120.00 (10.4%) | 107.00 | 74.10 - 142.00 | 0.1538 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4315 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.189 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1217 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.389 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.208 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1693 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2071 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1307 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.87 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 118.15 |
| 12 day DMA | 121.73 |
| 20 day DMA | 123.37 |
| 35 day DMA | 124.79 |
| 50 day DMA | 118.83 |
| 100 day DMA | 108.61 |
| 150 day DMA | 106.95 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.13 | 118.69 | 119.54 |
| 12 day EMA | 121.14 | 121.35 | 122.14 |
| 20 day EMA | 121.97 | 122.18 | 122.73 |
| 35 day EMA | 119.57 | 119.54 | 119.69 |
| 50 day EMA | 117.03 | 116.91 | 116.91 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.15 | 118.1 | 119.6 |
| 12 day SMA | 121.73 | 122.43 | 122.93 |
| 20 day SMA | 123.37 | 123.6 | 124.3 |
| 35 day SMA | 124.79 | 124.53 | 124.19 |
| 50 day SMA | 118.83 | 118.34 | 118.04 |
| 100 day SMA | 108.61 | 108.45 | 108.32 |
| 150 day SMA | 106.95 | 106.86 | 106.8 |
| 200 day SMA | 108.16 | 108.13 | 108.11 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
