Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 97.15 and 97.85
| Intraday Target 1 | 97.03 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 97.733333333333 |
| Intraday Target 4 | 97.97 |
| Intraday Target 5 | 98.43 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.50 (-0.71%) | 98.20 | 97.50 - 98.20 | 0.3596 times | Tue 27 October 2026 | 98.20 (-6.07%) | 104.50 | 98.20 - 104.50 | 1.4433 times | Mon 26 October 2026 | 104.55 (6.68%) | 97.50 | 97.00 - 104.55 | 3.1839 times | Fri 23 October 2026 | 98.00 (-2%) | 102.00 | 98.00 - 102.00 | 1.6456 times | Thu 22 October 2026 | 100.00 (-0.4%) | 100.40 | 100.00 - 100.40 | 0.0031 times | Wed 21 October 2026 | 100.40 (-4.38%) | 105.00 | 100.20 - 105.00 | 0.8812 times | Mon 19 October 2026 | 105.00 (2.44%) | 102.50 | 102.50 - 105.00 | 0.0405 times | Fri 16 October 2026 | 102.50 (-0.97%) | 104.00 | 102.50 - 105.75 | 0.369 times | Thu 15 October 2026 | 103.50 (-0.48%) | 105.05 | 102.00 - 105.05 | 0.998 times | Wed 14 October 2026 | 104.00 (-0.48%) | 102.45 | 102.00 - 107.95 | 1.0758 times | Tue 13 October 2026 | 104.50 (3.16%) | 106.00 | 101.00 - 106.00 | 0.151 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 93.73 and 101.28
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 99.683333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.50 (-0.51%) | 97.50 | 97.00 - 104.55 | 1.0663 times | Fri 23 October 2026 | 98.00 (-4.39%) | 102.50 | 98.00 - 105.00 | 0.5496 times | Fri 16 October 2026 | 102.50 (-7.32%) | 110.85 | 100.10 - 110.85 | 0.559 times | Tue 06 October 2026 | 110.60 (-5.63%) | 115.00 | 110.00 - 115.10 | 1.2068 times | Thu 01 October 2026 | 117.20 (-6.98%) | 132.95 | 117.00 - 132.95 | 1.1985 times | Fri 25 September 2026 | 126.00 (5.22%) | 114.30 | 114.30 - 126.20 | 0.4801 times | Fri 18 September 2026 | 119.75 (-1.11%) | 118.10 | 115.25 - 119.75 | 0.8602 times | Fri 11 September 2026 | 121.10 (-3.12%) | 126.10 | 120.30 - 127.95 | 1.6539 times | Thu 03 September 2026 | 125.00 (-1.07%) | 126.35 | 122.80 - 128.00 | 0.9521 times | Fri 28 August 2026 | 126.35 (-0.94%) | 125.00 | 122.40 - 130.60 | 1.4735 times | Fri 21 August 2026 | 127.55 (-0.35%) | 125.50 | 125.50 - 138.00 | 1.2221 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 83.83 and 110.68
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 106.11666666667 |
| Monthly Target 4 | 115.23 |
| Monthly Target 5 | 132.97 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.50 (-16.7%) | 123.85 | 97.00 - 123.85 | 0.2899 times | Tue 29 September 2026 | 117.05 (-5.38%) | 128.00 | 114.30 - 132.95 | 0.4025 times | Mon 31 August 2026 | 123.70 (5.73%) | 120.00 | 114.65 - 138.00 | 0.8738 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.4773 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.6318 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.8905 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3808 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.9894 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6917 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3722 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.6092 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 51.85 and 119.75
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 67.07 |
| Yearly Target 3 | 104.53333333333 |
| Yearly Target 4 | 134.97 |
| Yearly Target 5 | 172.43 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.50 (-10.3%) | 107.00 | 74.10 - 142.00 | 0.1817 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4302 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.1821 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1181 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3846 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.201 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1656 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2065 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1303 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 128 and lower is at 90, while middle bands are at 100 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.7 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 101.62 |
| 20 day DMA | 108.46 |
| 35 day DMA | 114.65 |
| 50 day DMA | 118.01 |
| 100 day DMA | 118.42 |
| 150 day DMA | 111.75 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 100.77 | 102.06 |
| 12 day EMA | 102.98 | 103.98 | 105.03 |
| 20 day EMA | 106.64 | 107.6 | 108.59 |
| 35 day EMA | 111.47 | 112.29 | 113.12 |
| 50 day EMA | 116.19 | 116.95 | 117.71 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 100.23 | 101.59 |
| 12 day SMA | 101.62 | 102.71 | 103.72 |
| 20 day SMA | 108.46 | 109.59 | 110.61 |
| 35 day SMA | 114.65 | 115.46 | 116.23 |
| 50 day SMA | 118.01 | 118.46 | 118.84 |
| 100 day SMA | 118.42 | 118.4 | 118.44 |
| 150 day SMA | 111.75 | 111.78 | 111.82 |
| 200 day SMA | 109.71 | 109.76 | 109.81 |


