ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538685 Historical charts - SHEMAROO

Historical charts for Stock 538685 - Share SHEMAROO trades in BSE

Moving Averages for

  • 5Day Average: 106.26
  • 12Day Average: 107.33
  • 20Day Average: 107.01
  • 50Day Average: 109.63
  • 100Day Average: 111.64
  • 150Day Average: 116.19

538685 Indicators & signals

Indicator MACD (12,26,9)

106.86, 107.63, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

5.81, 20.45, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 105.45 102.15 to 109.70 1.54% 0.19 times
08 Thu Jan 2026 103.85 103.55 to 109.05 -2.94% 0.39 times
07 Wed Jan 2026 107.00 107.00 to 107.00 0% 0.76 times
06 Tue Jan 2026 107.00 107.00 to 107.00 -0.93% 0.01 times
05 Mon Jan 2026 108.00 108.00 to 111.10 -3.57% 0.19 times
02 Fri Jan 2026 112.00 108.40 to 114.15 2.71% 1.02 times
01 Thu Jan 2026 109.05 103.30 to 109.05 0.32% 0.17 times
31 Wed Dec 2025 108.70 107.00 to 108.70 4.42% 0.77 times
30 Tue Dec 2025 104.10 103.90 to 106.85 -3.79% 5.22 times
29 Mon Dec 2025 108.20 103.90 to 109.35 1.74% 0.37 times
26 Fri Dec 2025 106.35 105.75 to 107.25 -1.76% 1.11 times
24 Wed Dec 2025 108.25 103.50 to 108.30 2.56% 0.12 times

Technical analysis forecast for 538685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538685 538685 at this time. Stock is falling and might fall more.

It appears as if 538685 538685 gave a large move recently.

Stock of 538685 (538685) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538685 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.4 as stoploss in an intra day buy trade for a target of 107.29. However, stock will show a bearish move below 105.4.

Tomorrow's movement Prediction of 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538685 Historical charts - Share SHEMAROO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538685 Historical charts - Share SHEMAROO

 

Back to top