ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538685 Historical charts - SHEMAROO

Historical charts for Stock 538685 - Share SHEMAROO trades in BSE

Moving Averages for

  • 5Day Average: 110.68
  • 12Day Average: 105.21
  • 20Day Average: 102.53
  • 50Day Average: 99.56
  • 100Day Average: 100.64
  • 150Day Average: 103.88

538685 Indicators & signals

Indicator MACD (12,26,9)

107, 103.89, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

29.1, 37.26, 20.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 114.00 112.05 to 114.95 0.71% 0.74 times
04 Thu Jun 2026 113.20 111.00 to 114.90 1.71% 0.25 times
03 Wed Jun 2026 111.30 103.20 to 112.80 4.95% 1.05 times
02 Tue Jun 2026 106.05 100.05 to 106.25 -2.57% 0.35 times
01 Mon Jun 2026 108.85 108.85 to 108.85 2.21% 0 times
29 Fri May 2026 106.50 106.50 to 106.80 2.21% 0 times
27 Wed May 2026 104.20 104.15 to 104.40 2.06% 0.14 times
26 Tue May 2026 102.10 102.00 to 105.00 -1.78% 0.31 times
25 Mon May 2026 103.95 103.30 to 105.00 0.87% 0.28 times
22 Fri May 2026 103.05 99.90 to 113.80 8.65% 7.28 times
21 Thu May 2026 94.85 94.35 to 98.50 0.37% 0.34 times
20 Wed May 2026 94.50 93.55 to 99.30 -0.63% 0.45 times

Technical analysis forecast of 538685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538685 538685 at this time. Stock is rising and might rise more.

It appears as if 538685 538685 gave a large move recently.

Stock of 538685 (538685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538685 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538685 stays above 110.8, but if it comes below 110.8, then a intra day sell could be more profitable.
If you take a sell trade below 110.8, then use 110.8 as stoploss and 104.83 as target. However if you take a buy trade in 538685, then use 110.8 as stoploss and 118 as target.

Tomorrow's movement Prediction of 538685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.05

Tomorrow's movement Prediction of 538685 is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538685 Historical charts - Share SHEMAROO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538685 Historical charts - Share SHEMAROO

 

Back to top