ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538685 Historical charts - SHEMAROO

Historical charts for Stock 538685 - Share SHEMAROO trades in BSE

Moving Averages for

  • 5Day Average: 100.13
  • 12Day Average: 100.48
  • 20Day Average: 101.94
  • 50Day Average: 102.58
  • 100Day Average: 106.67
  • 150Day Average: 109.37

538685 Indicators & signals

Indicator MACD (12,26,9)

100.37, 101.35, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

1.99, 28.35, 29.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 101.00 96.25 to 101.00 4.5% 0.41 times
10 Tue Mar 2026 96.65 93.55 to 98.30 -0.31% 1.05 times
09 Mon Mar 2026 96.95 94.90 to 105.00 -6.51% 3.1 times
06 Fri Mar 2026 103.70 102.35 to 103.70 1.32% 0.01 times
05 Thu Mar 2026 102.35 97.00 to 102.60 3.59% 1.02 times
04 Wed Mar 2026 98.80 95.25 to 98.80 1.02% 0.82 times
02 Mon Mar 2026 97.80 97.70 to 100.65 -5.15% 0.75 times
27 Fri Feb 2026 103.11 102.00 to 106.00 -0.14% 0.23 times
26 Thu Feb 2026 103.25 103.00 to 112.00 -0.72% 2.71 times
25 Wed Feb 2026 104.00 97.65 to 104.00 5.05% 0.29 times
24 Tue Feb 2026 99.00 99.00 to 99.00 -0.14% 0.02 times
23 Mon Feb 2026 99.14 97.00 to 100.00 3.92% 1.65 times

Technical analysis forecast of 538685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538685 538685 at this time. Stock is rising and might rise more.

It appears as if 538685 538685 gave a large move recently.

Stock of 538685 (538685) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538685 is bullish for shortterm, and stock might move up till 105.7 or till 111.3. Use a stoploss of 100.99 and if this stock hits its stoploss, then it can fall down till 96.31

Tomorrow's movement Prediction of 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538685 Historical charts - Share SHEMAROO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538685 Historical charts - Share SHEMAROO

 

Back to top