ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538685 Historical charts - SHEMAROO

Historical charts for Stock 538685 - Share SHEMAROO trades in BSE

Moving Averages for

  • 5Day Average: 107.31
  • 12Day Average: 109.84
  • 20Day Average: 111.12
  • 50Day Average: 112.3
  • 100Day Average: 115.84
  • 150Day Average: 116.09

538685 Indicators & signals

Indicator MACD (12,26,9)

108.77, 110.67, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

12.94, 21.51, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 104.40 103.70 to 105.35 1.66% 0.31 times
09 Tue Dec 2025 102.70 101.90 to 105.30 -3.43% 1.38 times
08 Mon Dec 2025 106.35 106.00 to 108.95 -2.79% 0.87 times
05 Fri Dec 2025 109.40 107.35 to 117.00 -3.78% 2.65 times
04 Thu Dec 2025 113.70 109.95 to 115.30 4.6% 1.42 times
03 Wed Dec 2025 108.70 108.15 to 110.70 -0.37% 0.19 times
02 Tue Dec 2025 109.10 109.00 to 111.75 -2.59% 0.5 times
01 Mon Dec 2025 112.00 112.00 to 114.10 -1.84% 0.98 times
28 Fri Nov 2025 114.10 114.00 to 116.00 -0.65% 0.37 times
27 Thu Nov 2025 114.85 111.50 to 115.30 3.38% 1.4 times
26 Wed Nov 2025 111.10 111.10 to 111.70 -0.54% 0.24 times
25 Tue Nov 2025 111.70 111.70 to 112.65 0% 0.02 times

Technical analysis forecast for 538685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538685 538685 at this time. Stock is falling and might fall more.

It appears as if 538685 538685 gave a large move recently.

Stock of 538685 (538685) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538685 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538685 stays below 106.8, but if it comes above 106.8, then a intra day buy could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 102.8 as target. However if you take a buy trade in 538685, then use 106.8 as stoploss and 110.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538685 Historical charts - Share SHEMAROO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538685 Historical charts - Share SHEMAROO

 

Back to top