BSE SHEMAROO 538685 All indicator, SHEMAROO 538685 indicators All technical analysis, SHEMAROO 538685 indicators All free charts, SHEMAROO 538685 indicators All historical values BSE

Stock 538685 - Share SHEMAROO trades in BSE

Daily Support: 111.83
Daily Resistance: 117.18
5 Day DMA Moving Average is 111.52
20 Day DMA Moving Average is 112.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.6%	109.95	113.70	115.30	109.95	0.09 times
Wed 03 Dec 2025	-0.37%	110.70	108.70	110.70	108.15	0.01 times
Tue 02 Dec 2025	-2.59%	111.00	109.10	111.75	109.00	0.03 times
Mon 01 Dec 2025	-1.84%	113.60	112.00	114.10	112.00	0.06 times
Fri 28 Nov 2025	-0.65%	114.00	114.10	116.00	114.00	0.02 times
Thu 27 Nov 2025	3.38%	113.00	114.85	115.30	111.50	0.09 times
Wed 26 Nov 2025	-0.54%	111.55	111.10	111.70	111.10	0.02 times
Tue 25 Nov 2025	0%	112.65	111.70	112.65	111.70	0 times
Mon 24 Nov 2025	-1.02%	113.90	111.70	114.30	111.70	0.05 times
Fri 21 Nov 2025	-0.18%	113.00	112.85	115.90	112.85	0.07 times

Volume is calculated using 10 day average volume

BSE SHEMAROO 538685 All indicator, SHEMAROO 538685 indicators All technical analysis, SHEMAROO 538685 indicators All free charts, SHEMAROO 538685 indicators All historical values BSE

Below are charts of BSE SHEMAROO 538685 All indicator, SHEMAROO 538685 indicators All technical analysis, SHEMAROO 538685 indicators All free charts, SHEMAROO 538685 indicators All historical values BSE

SHEMAROO 538685 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHEMAROO 538685 ADX is: 24, 34, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHEMAROO 538685 are:

ADX	+DY	-DY
23.8	33.6	20.7
3.6	26.6	24.7
7.8	28.4	24.3
27.1	30.8	17.7
43.1	32.6	13
40.2	32.4	13.8
24.8	25.8	15.5
29.2	26.1	14.3
29.5	26.9	14.6
39.3	28.6	12.5

ADX charts for SHEMAROO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHEMAROO 538685 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHEMAROO is 112.43

50 day MA of SHEMAROO is 113.02

100 day MA of SHEMAROO is 117.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHEMAROO 538685 is uptrend

Historical Moving averages values of SHEMAROO 538685 are:

Price	20 day	50 day	100 day
113.70	112.43	113.02	117.22
108.70	112.31	113.08	117.47
109.10	112.49	113.28	117.82
112.00	112.72	113.37	118.18
114.10	113.02	113.39	118.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHEMAROO 538685 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHEMAROO 538685 is: 2054.5 M

Current day volume is 0.729 times compared to averaged volume SHEMAROO has

Historical price to volume measure of SHEMAROO is:

Price	Percent Change	Percent change within day	Volume change
113.70	4.6%	3.41%	0.729 times
108.70	-0.37%	-1.81%	0.096 times
109.10	-2.59%	-1.71%	0.256 times
112.00	-1.84%	-1.41%	0.501 times
114.10	-0.65%	0.09%	0.189 times
114.85	3.38%	1.64%	0.716 times
111.10	-0.54%	-0.4%	0.122 times
111.70	0%	-0.84%	0.013 times
111.70	-1.02%	-1.93%	0.35 times
112.85	-0.18%	-0.13%	0.556 times

Price to volume Charts of SHEMAROO 538685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHEMAROO 538685 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHEMAROO 538685 is: 112.43 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHEMAROO 538685 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.70	112.43	1.58	115.6	109.26
108.70	112.31	1.57	115.46	109.16
109.10	112.49	1.34	115.17	109.81
112.00	112.72	1.11	114.95	110.49
114.10	113.02	1.61	116.24	109.8

Bollinger Bands charts for SHEMAROO 538685 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHEMAROO 538685 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHEMAROO 538685

14 day SHEMAROO 538685 RSI is: 61.1

According to RSI indicator, Buying is dominating the stock of SHEMAROO 538685

Historical values of RSI indicator for SHEMAROO are as follows in descending order:

61.1 58.62 57.31 59.19 60.22 59.44 57.71 56.68 56.68 56.34 54.76 55.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHEMAROO 538685 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHEMAROO 538685

12,26,9 day SHEMAROO 538685 MACD is: 112.04, 112.52, -0.47999999999999

According to MACD indicator, Prices of SHEMAROO 538685 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHEMAROO 538685 are:

112.04, 112.52, -0.47999999999999
111.74, 112.43, -0.69000000000001
112.29, 112.73, -0.44
112.87, 113.02, -0.14999999999999
113.03, 113.1, -0.069999999999993
112.84, 113.02, -0.17999999999999
112.48, 112.87, -0.39
112.73, 113.01, -0.28
112.92, 113.11, -0.19
113.14, 113.22, -0.079999999999998

MACD charts of SHEMAROO 538685 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHEMAROO 538685 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHEMAROO 538685 CCI is: 20

According to CCI indicator, SHEMAROO 538685 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHEMAROO

Historical CCI values of SHEMAROO 538685 are:

20 -194 -151 4 116 70 -75 -35 -4 69

CCI charts of SHEMAROO 538685 are below. Second charts towards left.

SHEMAROO 538685 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHEMAROO 538685 Stochastics is: 27

According to Stochastics indicator, Buying is coming in SHEMAROO

SHEMAROO 538685 is closing near its lowest lows

Historical Stochastics values of SHEMAROO 538685 are:

27 27 27 27 27 27 27 27 27 27

SHEMAROO 538685 Stochastics charts are below. Third charts to the left, at the bottom