BSE GULFOIL LUB 538567 MACD indicator, GULFOIL LUB 538567 indicators MACD technical analysis, GULFOIL LUB 538567 indicators MACD free charts, GULFOIL LUB 538567 indicators MACD historical values BSE

Stock 538567 - Share GULFOIL LUB trades in BSE

Daily Support: 1106.88
Daily Resistance: 1138.03
5 Day DMA Moving Average is 1142.35
20 Day DMA Moving Average is 1184.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.66%	1152.25	1123.80	1152.25	1121.10	0.06 times
Tue 13 Jan 2026	-1.23%	1132.75	1131.30	1152.25	1129.75	0.09 times
Mon 12 Jan 2026	-0.14%	1170.00	1145.40	1170.00	1120.15	0.06 times
Fri 09 Jan 2026	-1.48%	1157.80	1147.00	1157.95	1144.55	0.12 times
Thu 08 Jan 2026	-0.49%	1169.95	1164.25	1178.55	1157.45	0.1 times
Wed 07 Jan 2026	-0.47%	1170.00	1169.95	1171.50	1164.00	0.08 times
Tue 06 Jan 2026	-1.62%	1194.90	1175.50	1194.90	1172.75	0.11 times
Mon 05 Jan 2026	-1.43%	1202.80	1194.85	1206.25	1181.00	0.15 times
Fri 02 Jan 2026	0.05%	1211.60	1212.15	1217.00	1197.20	0.13 times
Thu 01 Jan 2026	0.94%	1194.00	1211.50	1221.95	1194.00	0.07 times

Volume is calculated using 10 day average volume

BSE GULFOIL LUB 538567 MACD indicator, GULFOIL LUB 538567 indicators MACD technical analysis, GULFOIL LUB 538567 indicators MACD free charts, GULFOIL LUB 538567 indicators MACD historical values BSE

Below are charts of BSE GULFOIL LUB 538567 MACD indicator, GULFOIL LUB 538567 indicators MACD technical analysis, GULFOIL LUB 538567 indicators MACD free charts, GULFOIL LUB 538567 indicators MACD historical values BSE

GULFOIL LUB 538567 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GULFOIL LUB 538567

12,26,9 day GULFOIL LUB 538567 MACD is: 1161.36, 1174.02, -12.66

According to MACD indicator, Prices of GULFOIL LUB 538567 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GULFOIL LUB 538567 are:

1161.36, 1174.02, -12.66
1168.19, 1178.04, -9.8499999999999
1174.9, 1181.78, -6.8799999999999
1180.26, 1184.69, -4.4300000000001
1186.3, 1187.71, -1.4100000000001
1190.31, 1189.59, 0.72000000000003
1194.01, 1191.16, 2.8499999999999
1197.37, 1192.41, 4.9599999999998
1197.83, 1192.22, 5.6099999999999
1195.23, 1190.62, 4.6100000000001

MACD charts of GULFOIL LUB 538567 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.