GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 893.33 and 915.38
| Intraday Target 1 | 876.27 |
| Intraday Target 2 | 888.33 |
| Intraday Target 3 | 898.31666666667 |
| Intraday Target 4 | 910.38 |
| Intraday Target 5 | 920.37 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 900.40 (0.35%) | 900.00 | 886.25 - 908.30 | 8.1342 times | Thu 21 May 2026 | 897.30 (-0.44%) | 909.00 | 892.00 - 915.00 | 0.1935 times | Wed 20 May 2026 | 901.30 (-0.51%) | 893.95 | 886.40 - 909.30 | 0.3451 times | Tue 19 May 2026 | 905.95 (-0.06%) | 916.95 | 899.80 - 918.00 | 0.1946 times | Mon 18 May 2026 | 906.50 (-3.41%) | 938.45 | 892.00 - 938.45 | 0.2609 times | Fri 15 May 2026 | 938.50 (-0.14%) | 959.95 | 935.55 - 959.95 | 0.192 times | Thu 14 May 2026 | 939.80 (0.66%) | 930.10 | 930.00 - 951.45 | 0.156 times | Wed 13 May 2026 | 933.65 (-1.51%) | 940.00 | 930.65 - 953.90 | 0.1957 times | Tue 12 May 2026 | 947.95 (-3.24%) | 979.70 | 942.05 - 979.70 | 0.1275 times | Mon 11 May 2026 | 979.70 (-2.25%) | 993.00 | 976.55 - 993.95 | 0.2006 times | Fri 08 May 2026 | 1002.25 (-0.44%) | 1006.65 | 992.30 - 1006.65 | 0.1607 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 867.23 and 919.43
| Weekly Target 1 | 856.17 |
| Weekly Target 2 | 878.28 |
| Weekly Target 3 | 908.36666666667 |
| Weekly Target 4 | 930.48 |
| Weekly Target 5 | 960.57 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 900.40 (-4.06%) | 938.45 | 886.25 - 938.45 | 4.0553 times | Fri 15 May 2026 | 938.50 (-6.36%) | 993.00 | 930.00 - 993.95 | 0.3873 times | Fri 08 May 2026 | 1002.25 (2.34%) | 974.20 | 957.05 - 1031.55 | 0.6341 times | Thu 30 April 2026 | 979.35 (1.05%) | 970.95 | 966.85 - 1013.95 | 0.3341 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 0.8179 times | Fri 17 April 2026 | 971.55 (7.53%) | 880.05 | 876.75 - 978.70 | 0.4203 times | Fri 10 April 2026 | 903.55 (1.67%) | 895.60 | 865.50 - 999.90 | 1.0421 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.5106 times | Fri 27 March 2026 | 906.20 (-1.52%) | 919.00 | 864.50 - 989.20 | 1.3385 times | Fri 20 March 2026 | 920.20 (-7.73%) | 985.00 | 911.30 - 995.00 | 0.4596 times | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 0.54 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 820.68 and 965.98
| Monthly Target 1 | 794.1 |
| Monthly Target 2 | 847.25 |
| Monthly Target 3 | 939.4 |
| Monthly Target 4 | 992.55 |
| Monthly Target 5 | 1084.7 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 900.40 (-8.06%) | 974.20 | 886.25 - 1031.55 | 1.5589 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.8777 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.9104 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.4003 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.9363 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6172 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.6761 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.6739 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.6223 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7269 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.6249 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 703.73 and 1061.18
| Yearly Target 1 | 638.17 |
| Yearly Target 2 | 769.28 |
| Yearly Target 3 | 995.61666666667 |
| Yearly Target 4 | 1126.73 |
| Yearly Target 5 | 1353.07 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 900.40 (-24.98%) | 1194.00 | 864.50 - 1221.95 | 0.1963 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7303 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4107 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8015 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7454 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7763 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4389 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6001 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3005 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 927.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 902.28
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 39 points
Upper Bollinger band is at 1033 and lower is at 881, while middle bands are at 919 and 995
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.83 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 902.29 |
| 12 day DMA | 938.33 |
| 20 day DMA | 956.67 |
| 35 day DMA | 944.83 |
| 50 day DMA | 947.7 |
| 100 day DMA | 1035.22 |
| 150 day DMA | 1089.39 |
| 200 day DMA | 1125.42 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.23 | 910.65 | 917.33 |
| 12 day EMA | 927.92 | 932.92 | 939.39 |
| 20 day EMA | 939.81 | 943.96 | 948.87 |
| 35 day EMA | 949.57 | 952.47 | 955.72 |
| 50 day EMA | 951.7 | 953.79 | 956.09 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.29 | 909.91 | 918.41 |
| 12 day SMA | 938.33 | 947.58 | 952.75 |
| 20 day SMA | 956.67 | 960.3 | 965 |
| 35 day SMA | 944.83 | 944.44 | 944.69 |
| 50 day SMA | 947.7 | 950.06 | 952.58 |
| 100 day SMA | 1035.22 | 1038.38 | 1041.63 |
| 150 day SMA | 1089.39 | 1091.52 | 1093.59 |
| 200 day SMA | 1125.42 | 1126.83 | 1128.48 |


