Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 961.6 and 990.25
| Intraday Target 1 | 955.68 |
| Intraday Target 2 | 967.52 |
| Intraday Target 3 | 984.33333333333 |
| Intraday Target 4 | 996.17 |
| Intraday Target 5 | 1012.98 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 979.35 (-1.42%) | 1001.15 | 972.50 - 1001.15 | 0.7752 times | Wed 29 April 2026 | 993.45 (0.44%) | 1013.95 | 989.65 - 1013.95 | 0.5597 times | Tue 28 April 2026 | 989.05 (-0.36%) | 995.00 | 981.80 - 995.20 | 0.4261 times | Mon 27 April 2026 | 992.60 (2.42%) | 970.95 | 966.85 - 998.95 | 0.9354 times | Fri 24 April 2026 | 969.15 (-0.39%) | 980.95 | 958.80 - 980.95 | 1.8383 times | Thu 23 April 2026 | 972.95 (-1.85%) | 990.45 | 963.35 - 990.45 | 0.8413 times | Wed 22 April 2026 | 991.30 (-0.23%) | 1005.00 | 985.00 - 1005.00 | 0.7949 times | Tue 21 April 2026 | 993.60 (3.03%) | 962.00 | 961.00 - 1002.50 | 1.5771 times | Mon 20 April 2026 | 964.40 (-0.74%) | 972.05 | 954.70 - 975.50 | 1.5494 times | Fri 17 April 2026 | 971.55 (2.21%) | 959.95 | 952.95 - 978.70 | 0.7025 times | Thu 16 April 2026 | 950.55 (2.2%) | 948.80 | 940.75 - 960.55 | 0.7242 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 973.1 and 1020.2
| Weekly Target 1 | 939.62 |
| Weekly Target 2 | 959.48 |
| Weekly Target 3 | 986.71666666667 |
| Weekly Target 4 | 1006.58 |
| Weekly Target 5 | 1033.82 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 979.35 (1.05%) | 970.95 | 966.85 - 1013.95 | 0.5544 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 1.3572 times | Fri 17 April 2026 | 971.55 (7.53%) | 880.05 | 876.75 - 978.70 | 0.6974 times | Fri 10 April 2026 | 903.55 (1.67%) | 895.60 | 865.50 - 999.90 | 1.7293 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.8473 times | Fri 27 March 2026 | 906.20 (-1.52%) | 919.00 | 864.50 - 989.20 | 2.221 times | Fri 20 March 2026 | 920.20 (-7.73%) | 985.00 | 911.30 - 995.00 | 0.7627 times | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 0.8961 times | Fri 06 March 2026 | 1018.05 (-7.67%) | 1089.95 | 1005.00 - 1089.95 | 0.5976 times | Fri 27 February 2026 | 1102.65 (1.93%) | 1081.90 | 1053.85 - 1113.00 | 0.337 times | Fri 20 February 2026 | 1081.80 (-3.81%) | 1100.00 | 1075.00 - 1128.00 | 0.5163 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 922.43 and 1070.88
| Monthly Target 1 | 804.48 |
| Monthly Target 2 | 891.92 |
| Monthly Target 3 | 952.93333333333 |
| Monthly Target 4 | 1040.37 |
| Monthly Target 5 | 1101.38 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.8719 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.9045 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.3976 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.9301 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6131 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.6717 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.663 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.6117 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7221 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.6143 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 2.2622 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 743.2 and 1100.65
| Yearly Target 1 | 664.48 |
| Yearly Target 2 | 821.92 |
| Yearly Target 3 | 1021.9333333333 |
| Yearly Target 4 | 1179.37 |
| Yearly Target 5 | 1379.38 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 979.35 (-18.4%) | 1194.00 | 864.50 - 1221.95 | 0.132 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7356 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4357 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8147 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7509 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7819 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4421 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6045 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3027 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 971.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 43 points
Upper Bollinger band is at 1028 and lower is at 859, while middle bands are at 901 and 986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfoilLub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.71 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 984.72 |
| 12 day DMA | 974.83 |
| 20 day DMA | 942.97 |
| 35 day DMA | 947.87 |
| 50 day DMA | 987.98 |
| 100 day DMA | 1069.14 |
| 150 day DMA | 1118.07 |
| 200 day DMA | 1147.21 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.65 | 985.8 | 981.98 |
| 12 day EMA | 971.04 | 969.53 | 965.18 |
| 20 day EMA | 964.48 | 962.92 | 959.71 |
| 35 day EMA | 981.65 | 981.79 | 981.1 |
| 50 day EMA | 1001.88 | 1002.8 | 1003.18 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.72 | 983.44 | 983.01 |
| 12 day SMA | 974.83 | 967.42 | 959.93 |
| 20 day SMA | 942.97 | 938.33 | 933.97 |
| 35 day SMA | 947.87 | 948.98 | 949.83 |
| 50 day SMA | 987.98 | 991.54 | 995.4 |
| 100 day SMA | 1069.14 | 1071.12 | 1073.02 |
| 150 day SMA | 1118.07 | 1120.27 | 1122.39 |
| 200 day SMA | 1147.21 | 1148.49 | 1149.86 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
