GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfoilLub

Strong intraday Stock price targets for GulfoilLub are 1106.08 and 1206.13

Intraday Target 11024.78
Intraday Target 21087.32
Intraday Target 31124.8333333333
Intraday Target 41187.37
Intraday Target 51224.88

Daily price and volume Gulfoil Lub

Date Closing Open Range Volume
Wed 19 February 2025 1149.85 (7.15%) 1066.70 1062.30 - 1162.35 1.0461 times
Tue 18 February 2025 1073.15 (-1.13%) 1052.70 1052.70 - 1086.40 0.2139 times
Mon 17 February 2025 1085.40 (-1%) 1068.95 1051.65 - 1099.50 1.1057 times
Fri 14 February 2025 1096.40 (-3.48%) 1124.90 1072.85 - 1134.50 0.4164 times
Thu 13 February 2025 1135.95 (0.18%) 1123.05 1123.05 - 1174.40 2.0303 times
Wed 12 February 2025 1133.95 (-2.91%) 1186.95 1107.35 - 1186.95 0.4349 times
Tue 11 February 2025 1167.95 (-1.72%) 1199.95 1111.00 - 1199.95 1.4057 times
Mon 10 February 2025 1188.35 (1.89%) 1149.80 1134.65 - 1200.80 1.3218 times
Fri 07 February 2025 1166.35 (8.25%) 1111.05 1090.00 - 1176.70 1.8306 times
Thu 06 February 2025 1077.50 (0.84%) 1068.55 1052.00 - 1081.45 0.1945 times
Wed 05 February 2025 1068.50 (3.05%) 1025.05 1025.05 - 1082.35 0.3271 times

 Daily chart GulfoilLub

Weekly price and charts GulfoilLub

Strong weekly Stock price targets for GulfoilLub 538567 are 1100.75 and 1211.45

Weekly Target 11010.58
Weekly Target 21080.22
Weekly Target 31121.2833333333
Weekly Target 41190.92
Weekly Target 51231.98

Weekly price and volumes for Gulfoil Lub

Date Closing Open Range Volume
Wed 19 February 2025 1149.85 (4.88%) 1068.95 1051.65 - 1162.35 0.8789 times
Fri 14 February 2025 1096.40 (-6%) 1149.80 1072.85 - 1200.80 2.0839 times
Fri 07 February 2025 1166.35 (14.29%) 1008.85 977.75 - 1176.70 1.3862 times
Fri 31 January 2025 1020.55 (-2.92%) 1045.00 950.00 - 1045.00 0.6533 times
Fri 24 January 2025 1051.25 (0.04%) 1051.65 1036.05 - 1100.00 0.3751 times
Fri 17 January 2025 1050.80 (-4.42%) 1077.05 1020.45 - 1099.95 0.627 times
Fri 10 January 2025 1099.35 (-6.75%) 1175.55 1094.00 - 1189.45 0.6048 times
Fri 03 January 2025 1178.95 (-2.53%) 1229.95 1175.00 - 1234.95 0.6226 times
Fri 27 December 2024 1209.60 (3.22%) 1158.90 1136.05 - 1230.05 0.8285 times
Fri 20 December 2024 1171.85 (4.64%) 1119.95 1119.95 - 1228.95 1.9398 times
Fri 13 December 2024 1119.90 (-3.33%) 1159.00 1096.05 - 1185.70 1.0961 times

 weekly chart GulfoilLub

Monthly price and charts GulfoilLub

Strong monthly Stock price targets for GulfoilLub 538567 are 1063.8 and 1286.85

Monthly Target 1886.42
Monthly Target 21018.13
Monthly Target 31109.4666666667
Monthly Target 41241.18
Monthly Target 51332.52

Monthly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Wed 19 February 2025 1149.85 (12.67%) 1008.85 977.75 - 1200.80 0.3298 times
Fri 31 January 2025 1020.55 (-16.04%) 1234.95 950.00 - 1234.95 0.1854 times
Tue 31 December 2024 1215.55 (10.3%) 1152.05 1096.05 - 1230.05 0.4244 times
Fri 29 November 2024 1102.05 (-6.92%) 1207.65 1014.00 - 1285.00 0.2969 times
Thu 31 October 2024 1183.95 (-14.44%) 1383.00 1098.20 - 1390.35 0.3099 times
Mon 30 September 2024 1383.75 (-2.35%) 1419.85 1324.20 - 1510.00 4.5325 times
Fri 30 August 2024 1417.00 (17.3%) 1226.45 1068.80 - 1469.90 1.05 times
Wed 31 July 2024 1208.00 (-0.58%) 1244.75 996.30 - 1349.15 1.3863 times
Fri 28 June 2024 1215.10 (30.12%) 940.20 849.55 - 1254.00 0.8577 times
Fri 31 May 2024 933.85 (-9.2%) 1048.85 904.95 - 1075.00 0.6269 times
Tue 30 April 2024 1028.45 (9.51%) 939.30 939.30 - 1116.65 0.5294 times

 monthly chart GulfoilLub

Indicator Analysis of GulfoilLub

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1105.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulfoil Lub 538567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.6

Munafa value: 100 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1077 and price is deviating by 63 points

Upper Bollinger band is at 1202 and lower is at 952, while middle bands are at 1015 and 1140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulfoilLub in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulfoilLub in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GulfoilLub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.59 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.

GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfoil Lub 538567

DMA (daily moving average) of Gulfoil Lub 538567

DMA period DMA value
5 day DMA 1108.15
12 day DMA 1115.02
20 day DMA 1076.95
35 day DMA 1086.15
50 day DMA 1113.68
100 day DMA 1154.97
150 day DMA 1208.88
200 day DMA 1167.39

EMA (exponential moving average) of Gulfoil Lub 538567

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.231097.921110.31
12 day EMA1105.641097.611102.06
20 day EMA1098.241092.811094.88
35 day EMA1105.841103.251105.02
50 day EMA1116.651115.31117.02

SMA (simple moving average) of Gulfoil Lub 538567

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.151104.971123.93
12 day SMA1115.021101.281096.9
20 day SMA1076.951073.071072.51
35 day SMA1086.151087.641091.71
50 day SMA1113.681113.771115.39
100 day SMA1154.971157.891161.35
150 day SMA1208.881209.461210.39
200 day SMA1167.391166.651166.38

Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top