ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfoilLub

Strong intraday Stock price targets for GulfoilLub are 893.33 and 915.38

Intraday Target 1876.27
Intraday Target 2888.33
Intraday Target 3898.31666666667
Intraday Target 4910.38
Intraday Target 5920.37

Daily price and volume Gulfoil Lub

Date Closing Open Range Volume
Fri 22 May 2026 900.40 (0.35%) 900.00 886.25 - 908.30 8.1342 times
Thu 21 May 2026 897.30 (-0.44%) 909.00 892.00 - 915.00 0.1935 times
Wed 20 May 2026 901.30 (-0.51%) 893.95 886.40 - 909.30 0.3451 times
Tue 19 May 2026 905.95 (-0.06%) 916.95 899.80 - 918.00 0.1946 times
Mon 18 May 2026 906.50 (-3.41%) 938.45 892.00 - 938.45 0.2609 times
Fri 15 May 2026 938.50 (-0.14%) 959.95 935.55 - 959.95 0.192 times
Thu 14 May 2026 939.80 (0.66%) 930.10 930.00 - 951.45 0.156 times
Wed 13 May 2026 933.65 (-1.51%) 940.00 930.65 - 953.90 0.1957 times
Tue 12 May 2026 947.95 (-3.24%) 979.70 942.05 - 979.70 0.1275 times
Mon 11 May 2026 979.70 (-2.25%) 993.00 976.55 - 993.95 0.2006 times
Fri 08 May 2026 1002.25 (-0.44%) 1006.65 992.30 - 1006.65 0.1607 times

 Daily chart GulfoilLub

Weekly price and charts GulfoilLub

Strong weekly Stock price targets for GulfoilLub 538567 are 867.23 and 919.43

Weekly Target 1856.17
Weekly Target 2878.28
Weekly Target 3908.36666666667
Weekly Target 4930.48
Weekly Target 5960.57

Weekly price and volumes for Gulfoil Lub

Date Closing Open Range Volume
Fri 22 May 2026 900.40 (-4.06%) 938.45 886.25 - 938.45 4.0553 times
Fri 15 May 2026 938.50 (-6.36%) 993.00 930.00 - 993.95 0.3873 times
Fri 08 May 2026 1002.25 (2.34%) 974.20 957.05 - 1031.55 0.6341 times
Thu 30 April 2026 979.35 (1.05%) 970.95 966.85 - 1013.95 0.3341 times
Fri 24 April 2026 969.15 (-0.25%) 972.05 954.70 - 1005.00 0.8179 times
Fri 17 April 2026 971.55 (7.53%) 880.05 876.75 - 978.70 0.4203 times
Fri 10 April 2026 903.55 (1.67%) 895.60 865.50 - 999.90 1.0421 times
Thu 02 April 2026 888.75 (-1.93%) 903.05 867.00 - 918.40 0.5106 times
Fri 27 March 2026 906.20 (-1.52%) 919.00 864.50 - 989.20 1.3385 times
Fri 20 March 2026 920.20 (-7.73%) 985.00 911.30 - 995.00 0.4596 times
Fri 13 March 2026 997.25 (-2.04%) 995.60 971.10 - 1039.55 0.54 times

 weekly chart GulfoilLub

Monthly price and charts GulfoilLub

Strong monthly Stock price targets for GulfoilLub 538567 are 820.68 and 965.98

Monthly Target 1794.1
Monthly Target 2847.25
Monthly Target 3939.4
Monthly Target 4992.55
Monthly Target 51084.7

Monthly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Fri 22 May 2026 900.40 (-8.06%) 974.20 886.25 - 1031.55 1.5589 times
Thu 30 April 2026 979.35 (10.47%) 893.05 865.50 - 1013.95 0.8777 times
Mon 30 March 2026 886.55 (-19.6%) 1089.95 864.50 - 1089.95 0.9104 times
Fri 27 February 2026 1102.65 (1.21%) 1087.00 1053.85 - 1192.45 0.4003 times
Fri 30 January 2026 1089.45 (-9.23%) 1194.00 1019.50 - 1221.95 0.9363 times
Wed 31 December 2025 1200.20 (1.63%) 1176.05 1112.05 - 1229.45 0.6172 times
Fri 28 November 2025 1181.00 (-4.56%) 1231.90 1150.00 - 1289.00 0.6761 times
Fri 31 October 2025 1237.40 (2.18%) 1206.05 1195.90 - 1243.50 1.6739 times
Tue 30 September 2025 1211.00 (-2.97%) 1250.10 1190.75 - 1331.20 1.6223 times
Fri 29 August 2025 1248.05 (3.35%) 1206.95 1150.00 - 1272.10 0.7269 times
Thu 31 July 2025 1207.60 (-4.51%) 1277.05 1178.15 - 1330.90 1.6249 times

 monthly chart GulfoilLub

Yearly price and charts GulfoilLub

Strong yearly Stock price targets for GulfoilLub 538567 are 703.73 and 1061.18

Yearly Target 1638.17
Yearly Target 2769.28
Yearly Target 3995.61666666667
Yearly Target 41126.73
Yearly Target 51353.07

Yearly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Fri 22 May 2026 900.40 (-24.98%) 1194.00 864.50 - 1221.95 0.1963 times
Wed 31 December 2025 1200.20 (-1.26%) 1234.95 950.00 - 1331.20 0.7303 times
Tue 31 December 2024 1215.55 (69.17%) 729.00 703.15 - 1510.00 3.4107 times
Fri 29 December 2023 718.55 (69.85%) 415.20 390.00 - 750.00 1.8015 times
Fri 30 December 2022 423.05 (-6.19%) 465.00 379.00 - 520.65 0.7454 times
Fri 31 December 2021 450.95 (-37.34%) 719.90 427.95 - 803.70 0.7763 times
Thu 31 December 2020 719.70 (-11.04%) 820.35 450.00 - 849.05 0.4389 times
Tue 31 December 2019 809.05 (-1.37%) 822.00 674.90 - 909.00 0.6001 times
Mon 31 December 2018 820.25 (0%) 742.05 618.00 - 862.00 0.3005 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GulfoilLub

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 927.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfoil Lub 538567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulfoil Lub 538567 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gulfoil Lub 538567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 902.28

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 957 and price is deviating by 39 points

Upper Bollinger band is at 1033 and lower is at 881, while middle bands are at 919 and 995

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.

GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfoilLub is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.83 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.

GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfoil Lub 538567

DMA (daily moving average) of Gulfoil Lub 538567

DMA period DMA value
5 day DMA 902.29
12 day DMA 938.33
20 day DMA 956.67
35 day DMA 944.83
50 day DMA 947.7
100 day DMA 1035.22
150 day DMA 1089.39
200 day DMA 1125.42

EMA (exponential moving average) of Gulfoil Lub 538567

EMA period EMA current EMA prev EMA prev2
5 day EMA907.23910.65917.33
12 day EMA927.92932.92939.39
20 day EMA939.81943.96948.87
35 day EMA949.57952.47955.72
50 day EMA951.7953.79956.09

SMA (simple moving average) of Gulfoil Lub 538567

SMA period SMA current SMA prev SMA prev2
5 day SMA902.29909.91918.41
12 day SMA938.33947.58952.75
20 day SMA956.67960.3965
35 day SMA944.83944.44944.69
50 day SMA947.7950.06952.58
100 day SMA1035.221038.381041.63
150 day SMA1089.391091.521093.59
200 day SMA1125.421126.831128.48

Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top