GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1008.48 and 1044.98
| Intraday Target 1 | 1000.65 |
| Intraday Target 2 | 1016.3 |
| Intraday Target 3 | 1037.15 |
| Intraday Target 4 | 1052.8 |
| Intraday Target 5 | 1073.65 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1031.95 (-2.94%) | 1058.00 | 1021.50 - 1058.00 | 0.1104 times | Thu 29 October 2026 | 1063.25 (-0.86%) | 1087.80 | 1046.40 - 1087.80 | 0.3342 times | Wed 28 October 2026 | 1072.45 (2.23%) | 1048.75 | 1040.00 - 1075.00 | 0.0932 times | Tue 27 October 2026 | 1049.10 (-0.31%) | 1043.90 | 1029.00 - 1070.50 | 0.2741 times | Mon 26 October 2026 | 1052.35 (1.59%) | 1055.40 | 1014.50 - 1057.00 | 0.1971 times | Fri 23 October 2026 | 1035.85 (-0.89%) | 1043.40 | 1007.90 - 1054.25 | 8.0812 times | Thu 22 October 2026 | 1045.15 (-0.89%) | 1050.00 | 1038.10 - 1059.05 | 0.1711 times | Wed 21 October 2026 | 1054.55 (-0.58%) | 1066.20 | 1049.50 - 1066.20 | 0.3287 times | Mon 19 October 2026 | 1060.65 (-2.73%) | 1092.15 | 1058.25 - 1095.00 | 0.1483 times | Fri 16 October 2026 | 1090.45 (2.18%) | 1066.45 | 1051.55 - 1095.00 | 0.2617 times | Thu 15 October 2026 | 1067.20 (-0.29%) | 1070.30 | 1063.35 - 1080.85 | 0.0638 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 986.58 and 1059.88
| Weekly Target 1 | 971.45 |
| Weekly Target 2 | 1001.7 |
| Weekly Target 3 | 1044.75 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1118.05 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1031.95 (-0.38%) | 1055.40 | 1014.50 - 1087.80 | 0.2842 times | Fri 23 October 2026 | 1035.85 (-5.01%) | 1092.15 | 1007.90 - 1095.00 | 2.4586 times | Fri 16 October 2026 | 1090.45 (0.26%) | 1077.45 | 1034.50 - 1095.00 | 4.0735 times | Tue 06 October 2026 | 1087.60 (-0.45%) | 1090.00 | 1065.80 - 1104.60 | 0.5705 times | Thu 01 October 2026 | 1092.55 (-1.33%) | 1107.05 | 1086.75 - 1128.00 | 0.3014 times | Fri 25 September 2026 | 1107.30 (3.63%) | 1081.25 | 1046.00 - 1109.95 | 0.7444 times | Fri 18 September 2026 | 1068.55 (0.75%) | 1065.05 | 1036.00 - 1076.80 | 0.1911 times | Fri 11 September 2026 | 1060.60 (-0.59%) | 1066.85 | 1042.65 - 1088.00 | 0.4372 times | Fri 04 September 2026 | 1066.85 (-6.72%) | 1142.95 | 1054.60 - 1142.95 | 0.6109 times | Fri 28 August 2026 | 1143.65 (0.12%) | 1135.15 | 1131.20 - 1177.15 | 0.3282 times | Fri 21 August 2026 | 1142.25 (-1.43%) | 1158.00 | 1131.10 - 1184.70 | 0.3873 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 959.88 and 1079.98
| Monthly Target 1 | 935.85 |
| Monthly Target 2 | 983.9 |
| Monthly Target 3 | 1055.95 |
| Monthly Target 4 | 1104 |
| Monthly Target 5 | 1176.05 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1031.95 (-6.55%) | 1109.85 | 1007.90 - 1128.00 | 2.482 times | Tue 29 September 2026 | 1104.25 (-1.56%) | 1125.25 | 1036.00 - 1142.00 | 0.6577 times | Mon 31 August 2026 | 1121.75 (4.8%) | 1062.40 | 1062.40 - 1230.00 | 0.9161 times | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.4699 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 2.8483 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 0.976 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.4635 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.4808 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2114 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.4944 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.3259 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 765.48 and 1130.98
| Yearly Target 1 | 676.65 |
| Yearly Target 2 | 854.3 |
| Yearly Target 3 | 1042.15 |
| Yearly Target 4 | 1219.8 |
| Yearly Target 5 | 1407.65 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1031.95 (-14.02%) | 1194.00 | 864.50 - 1230.00 | 0.7445 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.6848 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.1984 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.6893 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.699 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7279 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4116 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5628 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.2818 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 23 points
Upper Bollinger band is at 1114 and lower is at 1024, while middle bands are at 1047 and 1092
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.32 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1053.82 |
| 12 day DMA | 1057.77 |
| 20 day DMA | 1068.93 |
| 35 day DMA | 1069.34 |
| 50 day DMA | 1094.26 |
| 100 day DMA | 1065.71 |
| 150 day DMA | 1024.1 |
| 200 day DMA | 1044.09 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.46 | 1059.72 | 1057.96 |
| 12 day EMA | 1057.16 | 1061.74 | 1061.46 |
| 20 day EMA | 1064.38 | 1067.79 | 1068.27 |
| 35 day EMA | 1082.25 | 1085.21 | 1086.5 |
| 50 day EMA | 1097.94 | 1100.63 | 1102.15 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.82 | 1054.6 | 1050.98 |
| 12 day SMA | 1057.77 | 1059.57 | 1059.32 |
| 20 day SMA | 1068.93 | 1071.83 | 1073.58 |
| 35 day SMA | 1069.34 | 1072.02 | 1073.98 |
| 50 day SMA | 1094.26 | 1097.25 | 1099.79 |
| 100 day SMA | 1065.71 | 1064.7 | 1063.78 |
| 150 day SMA | 1024.1 | 1023.87 | 1023.51 |
| 200 day SMA | 1044.09 | 1044.93 | 1045.55 |


