Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 978.73 and 992.13
| Intraday Target 1 | 975.28 |
| Intraday Target 2 | 982.17 |
| Intraday Target 3 | 988.68333333333 |
| Intraday Target 4 | 995.57 |
| Intraday Target 5 | 1002.08 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 989.05 (-0.36%) | 995.00 | 981.80 - 995.20 | 0.4143 times | Mon 27 April 2026 | 992.60 (2.42%) | 970.95 | 966.85 - 998.95 | 0.9096 times | Fri 24 April 2026 | 969.15 (-0.39%) | 980.95 | 958.80 - 980.95 | 1.7875 times | Thu 23 April 2026 | 972.95 (-1.85%) | 990.45 | 963.35 - 990.45 | 0.8181 times | Wed 22 April 2026 | 991.30 (-0.23%) | 1005.00 | 985.00 - 1005.00 | 0.773 times | Tue 21 April 2026 | 993.60 (3.03%) | 962.00 | 961.00 - 1002.50 | 1.5335 times | Mon 20 April 2026 | 964.40 (-0.74%) | 972.05 | 954.70 - 975.50 | 1.5066 times | Fri 17 April 2026 | 971.55 (2.21%) | 959.95 | 952.95 - 978.70 | 0.6831 times | Thu 16 April 2026 | 950.55 (2.2%) | 948.80 | 940.75 - 960.55 | 0.7042 times | Wed 15 April 2026 | 930.05 (4.45%) | 918.05 | 912.55 - 933.70 | 0.8702 times | Mon 13 April 2026 | 890.40 (-1.46%) | 880.05 | 876.75 - 899.30 | 1.0408 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 977.95 and 1010.05
| Weekly Target 1 | 952.85 |
| Weekly Target 2 | 970.95 |
| Weekly Target 3 | 984.95 |
| Weekly Target 4 | 1003.05 |
| Weekly Target 5 | 1017.05 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 989.05 (2.05%) | 970.95 | 966.85 - 998.95 | 0.2878 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 1.3955 times | Fri 17 April 2026 | 971.55 (7.53%) | 880.05 | 876.75 - 978.70 | 0.7171 times | Fri 10 April 2026 | 903.55 (1.67%) | 895.60 | 865.50 - 999.90 | 1.7781 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.8712 times | Fri 27 March 2026 | 906.20 (-1.52%) | 919.00 | 864.50 - 989.20 | 2.2837 times | Fri 20 March 2026 | 920.20 (-7.73%) | 985.00 | 911.30 - 995.00 | 0.7842 times | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 0.9213 times | Fri 06 March 2026 | 1018.05 (-7.67%) | 1089.95 | 1005.00 - 1089.95 | 0.6144 times | Fri 27 February 2026 | 1102.65 (1.93%) | 1081.90 | 1053.85 - 1113.00 | 0.3466 times | Fri 20 February 2026 | 1081.80 (-3.81%) | 1100.00 | 1075.00 - 1128.00 | 0.5308 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 927.28 and 1066.78
| Monthly Target 1 | 813.68 |
| Monthly Target 2 | 901.37 |
| Monthly Target 3 | 953.18333333333 |
| Monthly Target 4 | 1040.87 |
| Monthly Target 5 | 1092.68 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 989.05 (11.56%) | 893.05 | 865.50 - 1005.00 | 0.8257 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.9091 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.3997 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.9348 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6162 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.6751 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.6714 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.6199 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7258 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.6224 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 2.2737 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 748.05 and 1105.5
| Yearly Target 1 | 667.72 |
| Yearly Target 2 | 828.38 |
| Yearly Target 3 | 1025.1666666667 |
| Yearly Target 4 | 1185.83 |
| Yearly Target 5 | 1382.62 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 989.05 (-17.59%) | 1194.00 | 864.50 - 1221.95 | 0.1298 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7358 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4365 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8151 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7511 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7821 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4422 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6047 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3027 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 965.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.08
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 934 and price is deviating by 42 points
Upper Bollinger band is at 1018 and lower is at 851, while middle bands are at 893 and 976
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfoilLub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GulfoilLub in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.62 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 983.01 |
| 12 day DMA | 959.93 |
| 20 day DMA | 933.97 |
| 35 day DMA | 949.83 |
| 50 day DMA | 995.4 |
| 100 day DMA | 1073.02 |
| 150 day DMA | 1122.39 |
| 200 day DMA | 1149.86 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.98 | 978.44 | 971.36 |
| 12 day EMA | 965.16 | 960.82 | 955.04 |
| 20 day EMA | 959.48 | 956.37 | 952.56 |
| 35 day EMA | 979.78 | 979.23 | 978.44 |
| 50 day EMA | 1006.29 | 1006.99 | 1007.58 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.01 | 983.92 | 978.28 |
| 12 day SMA | 959.93 | 952.09 | 945.81 |
| 20 day SMA | 933.97 | 931.75 | 928.56 |
| 35 day SMA | 949.83 | 951.36 | 953.66 |
| 50 day SMA | 995.4 | 999.25 | 1002.72 |
| 100 day SMA | 1073.02 | 1074.94 | 1076.81 |
| 150 day SMA | 1122.39 | 1124.48 | 1126.56 |
| 200 day SMA | 1149.86 | 1151.25 | 1152.62 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
