ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfoilLub

Strong intraday Stock price targets for GulfoilLub are 859.18 and 894.68

Intraday Target 1849.45
Intraday Target 2868.9
Intraday Target 3884.95
Intraday Target 4904.4
Intraday Target 5920.45

Daily price and volume Gulfoil Lub

Date Closing Open Range Volume
Mon 06 April 2026 888.35 (-0.05%) 895.60 865.50 - 901.00 1.5217 times
Thu 02 April 2026 888.75 (-0.94%) 893.30 867.00 - 893.30 0.4317 times
Wed 01 April 2026 897.20 (1.2%) 893.05 891.40 - 918.40 0.5878 times
Mon 30 March 2026 886.55 (-2.17%) 903.05 879.90 - 908.30 1.1149 times
Fri 27 March 2026 906.20 (-4.08%) 957.70 901.15 - 957.70 1.5544 times
Wed 25 March 2026 944.75 (1.71%) 989.20 922.60 - 989.20 0.5626 times
Tue 24 March 2026 928.85 (6.91%) 904.55 880.00 - 938.85 1.0658 times
Mon 23 March 2026 868.80 (-5.59%) 919.00 864.50 - 919.85 2.4121 times
Fri 20 March 2026 920.20 (-0.63%) 935.70 911.30 - 935.70 0.2717 times
Thu 19 March 2026 926.05 (-4.53%) 967.00 920.25 - 967.00 0.4774 times
Wed 18 March 2026 969.95 (0.73%) 962.95 960.70 - 984.00 0.2665 times

 Daily chart GulfoilLub

Weekly price and charts GulfoilLub

Strong weekly Stock price targets for GulfoilLub 538567 are 859.18 and 894.68

Weekly Target 1849.45
Weekly Target 2868.9
Weekly Target 3884.95
Weekly Target 4904.4
Weekly Target 5920.45

Weekly price and volumes for Gulfoil Lub

Date Closing Open Range Volume
Mon 06 April 2026 888.35 (-0.05%) 895.60 865.50 - 901.00 0.7465 times
Thu 02 April 2026 888.75 (-1.93%) 903.05 867.00 - 918.40 1.0471 times
Fri 27 March 2026 906.20 (-1.52%) 919.00 864.50 - 989.20 2.7448 times
Fri 20 March 2026 920.20 (-7.73%) 985.00 911.30 - 995.00 0.9426 times
Fri 13 March 2026 997.25 (-2.04%) 995.60 971.10 - 1039.55 1.1074 times
Fri 06 March 2026 1018.05 (-7.67%) 1089.95 1005.00 - 1089.95 0.7385 times
Fri 27 February 2026 1102.65 (1.93%) 1081.90 1053.85 - 1113.00 0.4165 times
Fri 20 February 2026 1081.80 (-3.81%) 1100.00 1075.00 - 1128.00 0.638 times
Fri 13 February 2026 1124.60 (0.84%) 1116.05 1109.40 - 1192.45 1.0985 times
Fri 06 February 2026 1115.25 (2.37%) 1087.00 1076.30 - 1157.00 0.52 times
Fri 30 January 2026 1089.45 (3.44%) 1032.35 1019.50 - 1098.05 4.269 times

 weekly chart GulfoilLub

Monthly price and charts GulfoilLub

Strong monthly Stock price targets for GulfoilLub 538567 are 850.48 and 903.38

Monthly Target 1837.85
Monthly Target 2863.1
Monthly Target 3890.75
Monthly Target 4916
Monthly Target 5943.65

Monthly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Mon 06 April 2026 888.35 (0.2%) 893.05 865.50 - 918.40 0.1991 times
Mon 30 March 2026 886.55 (-19.6%) 1089.95 864.50 - 1089.95 0.9711 times
Fri 27 February 2026 1102.65 (1.21%) 1087.00 1053.85 - 1192.45 0.4269 times
Fri 30 January 2026 1089.45 (-9.23%) 1194.00 1019.50 - 1221.95 0.9987 times
Wed 31 December 2025 1200.20 (1.63%) 1176.05 1112.05 - 1229.45 0.6583 times
Fri 28 November 2025 1181.00 (-4.56%) 1231.90 1150.00 - 1289.00 0.7212 times
Fri 31 October 2025 1237.40 (2.18%) 1206.05 1195.90 - 1243.50 1.7855 times
Tue 30 September 2025 1211.00 (-2.97%) 1250.10 1190.75 - 1331.20 1.7305 times
Fri 29 August 2025 1248.05 (3.35%) 1206.95 1150.00 - 1272.10 0.7753 times
Thu 31 July 2025 1207.60 (-4.51%) 1277.05 1178.15 - 1330.90 1.7332 times
Mon 30 June 2025 1264.60 (6.71%) 1180.05 1145.20 - 1269.00 2.429 times

 monthly chart GulfoilLub

Yearly price and charts GulfoilLub

Strong yearly Stock price targets for GulfoilLub 538567 are 697.7 and 1055.15

Yearly Target 1634.15
Yearly Target 2761.25
Yearly Target 3991.6
Yearly Target 41118.7
Yearly Target 51349.05

Yearly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Mon 06 April 2026 888.35 (-25.98%) 1194.00 864.50 - 1221.95 0.1031 times
Wed 31 December 2025 1200.20 (-1.26%) 1234.95 950.00 - 1331.20 0.738 times
Tue 31 December 2024 1215.55 (69.17%) 729.00 703.15 - 1510.00 3.4469 times
Fri 29 December 2023 718.55 (69.85%) 415.20 390.00 - 750.00 1.8206 times
Fri 30 December 2022 423.05 (-6.19%) 465.00 379.00 - 520.65 0.7533 times
Fri 31 December 2021 450.95 (-37.34%) 719.90 427.95 - 803.70 0.7845 times
Thu 31 December 2020 719.70 (-11.04%) 820.35 450.00 - 849.05 0.4435 times
Tue 31 December 2019 809.05 (-1.37%) 822.00 674.90 - 909.00 0.6065 times
Mon 31 December 2018 820.25 (0%) 742.05 618.00 - 862.00 0.3036 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GulfoilLub

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 920.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfoil Lub 538567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 952 and price is deviating by 52 points

Upper Bollinger band is at 1055 and lower is at 849, while middle bands are at 901 and 1004

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GulfoilLub in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfoilLub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.9 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.

GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfoil Lub 538567

DMA (daily moving average) of Gulfoil Lub 538567

DMA period DMA value
5 day DMA 893.41
12 day DMA 915.72
20 day DMA 951.59
35 day DMA 1015.93
50 day DMA 1043.22
100 day DMA 1109.61
150 day DMA 1154.76
200 day DMA 1170.57

EMA (exponential moving average) of Gulfoil Lub 538567

EMA period EMA current EMA prev EMA prev2
5 day EMA896.37900.38906.2
12 day EMA920.8926.7933.6
20 day EMA949.51955.94963.01
35 day EMA990.59996.611002.96
50 day EMA1034.291040.241046.42

SMA (simple moving average) of Gulfoil Lub 538567

SMA period SMA current SMA prev SMA prev2
5 day SMA893.41904.69912.71
12 day SMA915.72922.74931.78
20 day SMA951.59959.31968.52
35 day SMA1015.931024.321032.24
50 day SMA1043.221047.711051.92
100 day SMA1109.611112.961116.5
150 day SMA1154.761157.121159.54
200 day SMA1170.571172.321174.05

Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top