Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1177.03 and 1209.93
| Intraday Target 1 | 1171.13 |
| Intraday Target 2 | 1182.92 |
| Intraday Target 3 | 1204.0333333333 |
| Intraday Target 4 | 1215.82 |
| Intraday Target 5 | 1236.93 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1194.70 (-1.81%) | 1215.35 | 1192.25 - 1225.15 | 1.1134 times | Tue 23 December 2025 | 1216.75 (-0.4%) | 1214.80 | 1211.80 - 1226.25 | 0.5203 times | Mon 22 December 2025 | 1221.65 (0.82%) | 1212.75 | 1207.40 - 1229.45 | 1.7397 times | Fri 19 December 2025 | 1211.70 (1.05%) | 1199.20 | 1190.70 - 1214.35 | 1.6998 times | Thu 18 December 2025 | 1199.15 (-0.06%) | 1193.50 | 1189.70 - 1201.55 | 0.9128 times | Wed 17 December 2025 | 1199.85 (0.68%) | 1190.00 | 1190.00 - 1205.00 | 0.4127 times | Tue 16 December 2025 | 1191.75 (0.61%) | 1182.45 | 1180.15 - 1205.55 | 1.2366 times | Mon 15 December 2025 | 1184.50 (2.19%) | 1155.00 | 1150.65 - 1191.85 | 1.373 times | Fri 12 December 2025 | 1159.10 (2.32%) | 1112.05 | 1112.05 - 1164.10 | 0.4309 times | Thu 11 December 2025 | 1132.80 (-0.06%) | 1133.50 | 1117.05 - 1143.10 | 0.5607 times | Wed 10 December 2025 | 1133.45 (-0.61%) | 1140.45 | 1131.20 - 1155.80 | 1.5559 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1174.88 and 1212.08
| Weekly Target 1 | 1168.27 |
| Weekly Target 2 | 1181.48 |
| Weekly Target 3 | 1205.4666666667 |
| Weekly Target 4 | 1218.68 |
| Weekly Target 5 | 1242.67 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1194.70 (-1.4%) | 1212.75 | 1192.25 - 1229.45 | 0.6543 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 1.093 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 1.0165 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.8642 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 1.1451 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1161.10 - 1224.20 | 1.0779 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.8461 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 2.2228 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.6977 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.3825 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.8798 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1153.38 and 1270.78
| Monthly Target 1 | 1061.33 |
| Monthly Target 2 | 1128.02 |
| Monthly Target 3 | 1178.7333333333 |
| Monthly Target 4 | 1245.42 |
| Monthly Target 5 | 1296.13 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1194.70 (1.16%) | 1176.05 | 1112.05 - 1229.45 | 0.3438 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5014 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2413 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2031 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.539 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.205 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.6887 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.3279 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.5794 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.3704 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.867 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 881.75 and 1262.95
| Yearly Target 1 | 777.43 |
| Yearly Target 2 | 986.07 |
| Yearly Target 3 | 1158.6333333333 |
| Yearly Target 4 | 1367.27 |
| Yearly Target 5 | 1539.83 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1194.70 (-1.72%) | 1234.95 | 950.00 - 1331.20 | 0.6582 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.1016 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.6382 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.6779 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7059 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.3991 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5458 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.2732 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1191.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1176 and price is deviating by 28 points
Upper Bollinger band is at 1232 and lower is at 1121, while middle bands are at 1149 and 1204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfoilLub in short term and the buy signal is strong.
GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.27 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1208.79 |
| 12 day DMA | 1182.15 |
| 20 day DMA | 1175.9 |
| 35 day DMA | 1185.57 |
| 50 day DMA | 1197.59 |
| 100 day DMA | 1215.45 |
| 150 day DMA | 1215.88 |
| 200 day DMA | 1207.68 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.62 | 1208.08 | 1203.74 |
| 12 day EMA | 1191.9 | 1191.39 | 1186.78 |
| 20 day EMA | 1187.14 | 1186.34 | 1183.14 |
| 35 day EMA | 1191.27 | 1191.07 | 1189.56 |
| 50 day EMA | 1200.38 | 1200.61 | 1199.95 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.79 | 1209.82 | 1204.82 |
| 12 day SMA | 1182.15 | 1176.68 | 1171.15 |
| 20 day SMA | 1175.9 | 1175.53 | 1173.64 |
| 35 day SMA | 1185.57 | 1187.59 | 1188.67 |
| 50 day SMA | 1197.59 | 1197.74 | 1197.8 |
| 100 day SMA | 1215.45 | 1215.62 | 1215.27 |
| 150 day SMA | 1215.88 | 1216.25 | 1216.34 |
| 200 day SMA | 1207.68 | 1207.32 | 1206.94 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
