Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 967.85 and 988.05
| Intraday Target 1 | 963.12 |
| Intraday Target 2 | 972.58 |
| Intraday Target 3 | 983.31666666667 |
| Intraday Target 4 | 992.78 |
| Intraday Target 5 | 1003.52 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 982.05 (-0.79%) | 983.25 | 973.85 - 994.05 | 0.6835 times | Tue 21 July 2026 | 989.85 (-1.02%) | 1007.10 | 985.00 - 1017.20 | 0.7601 times | Mon 20 July 2026 | 1000.00 (-1.37%) | 1009.20 | 998.00 - 1014.25 | 0.561 times | Fri 17 July 2026 | 1013.90 (-1.66%) | 1024.75 | 1004.60 - 1024.80 | 5.2278 times | Thu 16 July 2026 | 1031.05 (0.57%) | 1024.00 | 1017.05 - 1035.00 | 0.5455 times | Wed 15 July 2026 | 1025.20 (-0.65%) | 1044.05 | 1013.10 - 1044.05 | 0.4695 times | Tue 14 July 2026 | 1031.95 (-1.16%) | 1037.10 | 1029.00 - 1046.10 | 0.6238 times | Mon 13 July 2026 | 1044.10 (-0.28%) | 1031.95 | 1031.30 - 1047.75 | 0.3206 times | Fri 10 July 2026 | 1047.05 (0.41%) | 1046.65 | 1044.65 - 1052.50 | 0.4541 times | Thu 09 July 2026 | 1042.75 (0.39%) | 1053.70 | 1034.00 - 1053.70 | 0.3541 times | Wed 08 July 2026 | 1038.75 (-3.14%) | 1069.00 | 1027.05 - 1069.15 | 0.8739 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 956.28 and 999.63
| Weekly Target 1 | 947.68 |
| Weekly Target 2 | 964.87 |
| Weekly Target 3 | 991.03333333333 |
| Weekly Target 4 | 1008.22 |
| Weekly Target 5 | 1034.38 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 982.05 (-3.14%) | 1009.20 | 973.85 - 1017.20 | 0.1163 times | Fri 17 July 2026 | 1013.90 (-3.17%) | 1031.95 | 1004.60 - 1047.75 | 0.4171 times | Fri 10 July 2026 | 1047.05 (-0.5%) | 1071.85 | 1027.05 - 1081.05 | 0.1407 times | Fri 03 July 2026 | 1052.30 (-3.04%) | 1086.05 | 1026.95 - 1103.65 | 4.5393 times | Thu 25 June 2026 | 1085.25 (5.61%) | 1021.95 | 1021.95 - 1090.00 | 0.1927 times | Fri 19 June 2026 | 1027.60 (9.31%) | 959.00 | 955.05 - 1047.20 | 1.7947 times | Fri 12 June 2026 | 940.05 (3.64%) | 900.00 | 891.30 - 941.70 | 0.3903 times | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.3763 times | Fri 29 May 2026 | 970.50 (7.79%) | 915.90 | 900.05 - 992.45 | 0.3833 times | Fri 22 May 2026 | 900.40 (-4.06%) | 938.45 | 886.25 - 938.45 | 1.6493 times | Fri 15 May 2026 | 938.50 (-6.36%) | 993.00 | 930.00 - 993.95 | 0.1575 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 923.88 and 1032.03
| Monthly Target 1 | 904.48 |
| Monthly Target 2 | 943.27 |
| Monthly Target 3 | 1012.6333333333 |
| Monthly Target 4 | 1051.42 |
| Monthly Target 5 | 1120.78 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 982.05 (-7.49%) | 1069.00 | 973.85 - 1082.00 | 0.4451 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 3.8652 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.3244 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.6289 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6524 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2868 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.6709 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.4422 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4845 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.1995 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.1625 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 744.55 and 1102
| Yearly Target 1 | 665.38 |
| Yearly Target 2 | 823.72 |
| Yearly Target 3 | 1022.8333333333 |
| Yearly Target 4 | 1181.17 |
| Yearly Target 5 | 1380.28 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 982.05 (-18.18%) | 1194.00 | 864.50 - 1221.95 | 0.4475 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7094 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.3134 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.7501 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7242 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7541 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4264 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.583 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.2919 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1016.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.68
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 28 points
Upper Bollinger band is at 1096 and lower is at 985, while middle bands are at 1012 and 1068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term but the sell signal is initial and weak.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.2 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1003.37 |
| 12 day DMA | 1026.59 |
| 20 day DMA | 1039.93 |
| 35 day DMA | 1004.11 |
| 50 day DMA | 981.67 |
| 100 day DMA | 978.98 |
| 150 day DMA | 1034.7 |
| 200 day DMA | 1077.33 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.98 | 1008.94 | 1018.49 |
| 12 day EMA | 1016.74 | 1023.05 | 1029.09 |
| 20 day EMA | 1018.54 | 1022.38 | 1025.8 |
| 35 day EMA | 1005.89 | 1007.29 | 1008.32 |
| 50 day EMA | 984.48 | 984.58 | 984.36 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.37 | 1012 | 1020.42 |
| 12 day SMA | 1026.59 | 1032.44 | 1037.36 |
| 20 day SMA | 1039.93 | 1042.58 | 1044.47 |
| 35 day SMA | 1004.11 | 1002.67 | 1002.12 |
| 50 day SMA | 981.67 | 982.07 | 982.41 |
| 100 day SMA | 978.98 | 980.08 | 981.23 |
| 150 day SMA | 1034.7 | 1035.76 | 1036.69 |
| 200 day SMA | 1077.33 | 1078.62 | 1079.78 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
