GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 927.88 and 953.88
| Intraday Target 1 | 906.48 |
| Intraday Target 2 | 923.27 |
| Intraday Target 3 | 932.48333333333 |
| Intraday Target 4 | 949.27 |
| Intraday Target 5 | 958.48 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 940.05 (3.32%) | 918.20 | 915.70 - 941.70 | 1.1579 times | Thu 11 June 2026 | 909.80 (-0.71%) | 916.30 | 903.70 - 920.00 | 0.8907 times | Wed 10 June 2026 | 916.30 (0.16%) | 910.00 | 904.00 - 929.00 | 0.5881 times | Tue 09 June 2026 | 914.80 (1.6%) | 915.30 | 902.00 - 918.35 | 1.0244 times | Mon 08 June 2026 | 900.35 (-0.73%) | 900.00 | 891.30 - 913.75 | 1.43 times | Fri 05 June 2026 | 907.00 (0.08%) | 909.00 | 903.30 - 925.00 | 1.1516 times | Thu 04 June 2026 | 906.30 (-2.24%) | 916.80 | 903.05 - 927.20 | 0.9591 times | Wed 03 June 2026 | 927.05 (0.22%) | 931.00 | 913.20 - 931.00 | 0.5133 times | Tue 02 June 2026 | 925.05 (-0.71%) | 930.85 | 915.60 - 937.15 | 0.7309 times | Mon 01 June 2026 | 931.70 (-4%) | 974.55 | 922.30 - 974.80 | 1.5541 times | Fri 29 May 2026 | 970.50 (4.35%) | 932.00 | 930.00 - 992.45 | 3.5966 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 915.68 and 966.08
| Weekly Target 1 | 873.95 |
| Weekly Target 2 | 907 |
| Weekly Target 3 | 924.35 |
| Weekly Target 4 | 957.4 |
| Weekly Target 5 | 974.75 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 940.05 (3.64%) | 900.00 | 891.30 - 941.70 | 0.9123 times | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.8797 times | Fri 29 May 2026 | 970.50 (7.79%) | 915.90 | 900.05 - 992.45 | 0.8959 times | Fri 22 May 2026 | 900.40 (-4.06%) | 938.45 | 886.25 - 938.45 | 3.8554 times | Fri 15 May 2026 | 938.50 (-6.36%) | 993.00 | 930.00 - 993.95 | 0.3682 times | Fri 08 May 2026 | 1002.25 (2.34%) | 974.20 | 957.05 - 1031.55 | 0.6029 times | Thu 30 April 2026 | 979.35 (1.05%) | 970.95 | 966.85 - 1013.95 | 0.3176 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 0.7776 times | Fri 17 April 2026 | 971.55 (7.53%) | 880.05 | 876.75 - 978.70 | 0.3996 times | Fri 10 April 2026 | 903.55 (1.67%) | 895.60 | 865.50 - 999.90 | 0.9908 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.4854 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 873.93 and 957.43
| Monthly Target 1 | 851.88 |
| Monthly Target 2 | 895.97 |
| Monthly Target 3 | 935.38333333333 |
| Monthly Target 4 | 979.47 |
| Monthly Target 5 | 1018.88 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 940.05 (-3.14%) | 974.55 | 891.30 - 974.80 | 0.5707 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.8225 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.8655 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.8978 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.3947 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.9232 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6086 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.6667 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.6506 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.5997 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7167 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 723.55 and 1081
| Yearly Target 1 | 651.38 |
| Yearly Target 2 | 795.72 |
| Yearly Target 3 | 1008.8333333333 |
| Yearly Target 4 | 1153.17 |
| Yearly Target 5 | 1366.28 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 940.05 (-21.68%) | 1194.00 | 864.50 - 1221.95 | 0.2318 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7273 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.397 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.7942 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7424 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7731 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4371 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5977 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.2993 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 921.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 920 and price is deviating by 18 points
Upper Bollinger band is at 955 and lower is at 884, while middle bands are at 902 and 937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfoilLub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfoilLub in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.59 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 916.26 |
| 12 day DMA | 923.24 |
| 20 day DMA | 919.26 |
| 35 day DMA | 944.04 |
| 50 day DMA | 937.82 |
| 100 day DMA | 999.42 |
| 150 day DMA | 1061.85 |
| 200 day DMA | 1107.52 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.72 | 912.55 | 913.93 |
| 12 day EMA | 921.41 | 918.02 | 919.51 |
| 20 day EMA | 925.2 | 923.64 | 925.1 |
| 35 day EMA | 927.66 | 926.93 | 927.94 |
| 50 day EMA | 933.81 | 933.56 | 934.53 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.26 | 909.65 | 908.95 |
| 12 day SMA | 923.24 | 922.53 | 923.78 |
| 20 day SMA | 919.26 | 919.25 | 920.44 |
| 35 day SMA | 944.04 | 945.51 | 947.9 |
| 50 day SMA | 937.82 | 937.14 | 937.84 |
| 100 day SMA | 999.42 | 1001.34 | 1003.69 |
| 150 day SMA | 1061.85 | 1063.83 | 1065.99 |
| 200 day SMA | 1107.52 | 1108.75 | 1110.01 |


