Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 893.85 and 916.75
| Intraday Target 1 | 876.1 |
| Intraday Target 2 | 888.7 |
| Intraday Target 3 | 899 |
| Intraday Target 4 | 911.6 |
| Intraday Target 5 | 921.9 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 901.30 (-0.51%) | 893.95 | 886.40 - 909.30 | 1.7366 times | Tue 19 May 2026 | 905.95 (-0.06%) | 916.95 | 899.80 - 918.00 | 0.9796 times | Mon 18 May 2026 | 906.50 (-3.41%) | 938.45 | 892.00 - 938.45 | 1.313 times | Fri 15 May 2026 | 938.50 (-0.14%) | 959.95 | 935.55 - 959.95 | 0.9662 times | Thu 14 May 2026 | 939.80 (0.66%) | 930.10 | 930.00 - 951.45 | 0.7851 times | Wed 13 May 2026 | 933.65 (-1.51%) | 940.00 | 930.65 - 953.90 | 0.9847 times | Tue 12 May 2026 | 947.95 (-3.24%) | 979.70 | 942.05 - 979.70 | 0.6415 times | Mon 11 May 2026 | 979.70 (-2.25%) | 993.00 | 976.55 - 993.95 | 1.0096 times | Fri 08 May 2026 | 1002.25 (-0.44%) | 1006.65 | 992.30 - 1006.65 | 0.8087 times | Thu 07 May 2026 | 1006.65 (-0.47%) | 1031.55 | 1000.00 - 1031.55 | 0.775 times | Wed 06 May 2026 | 1011.45 (5.44%) | 960.00 | 960.00 - 1015.95 | 4.0624 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 867.83 and 919.88
| Weekly Target 1 | 856.67 |
| Weekly Target 2 | 878.98 |
| Weekly Target 3 | 908.71666666667 |
| Weekly Target 4 | 931.03 |
| Weekly Target 5 | 960.77 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 901.30 (-3.96%) | 938.45 | 886.40 - 938.45 | 0.5645 times | Fri 15 May 2026 | 938.50 (-6.36%) | 993.00 | 930.00 - 993.95 | 0.6147 times | Fri 08 May 2026 | 1002.25 (2.34%) | 974.20 | 957.05 - 1031.55 | 1.0065 times | Thu 30 April 2026 | 979.35 (1.05%) | 970.95 | 966.85 - 1013.95 | 0.5303 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 1.2982 times | Fri 17 April 2026 | 971.55 (7.53%) | 880.05 | 876.75 - 978.70 | 0.6671 times | Fri 10 April 2026 | 903.55 (1.67%) | 895.60 | 865.50 - 999.90 | 1.6541 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.8104 times | Fri 27 March 2026 | 906.20 (-1.52%) | 919.00 | 864.50 - 989.20 | 2.1245 times | Fri 20 March 2026 | 920.20 (-7.73%) | 985.00 | 911.30 - 995.00 | 0.7296 times | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 0.8571 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 821.28 and 966.43
| Monthly Target 1 | 794.6 |
| Monthly Target 2 | 847.95 |
| Monthly Target 3 | 939.75 |
| Monthly Target 4 | 993.1 |
| Monthly Target 5 | 1084.9 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 901.30 (-7.97%) | 974.20 | 886.40 - 1031.55 | 0.4771 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.9902 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 1.0271 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.4516 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 1.0562 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6963 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.7628 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.8885 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.8303 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.82 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.8332 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 704.18 and 1061.63
| Yearly Target 1 | 638.47 |
| Yearly Target 2 | 769.88 |
| Yearly Target 3 | 995.91666666667 |
| Yearly Target 4 | 1127.33 |
| Yearly Target 5 | 1353.37 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 901.30 (-24.9%) | 1194.00 | 864.50 - 1221.95 | 0.1495 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7341 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4289 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8111 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7494 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7804 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4412 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6033 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3021 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 939.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 902.28
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 34 points
Upper Bollinger band is at 1032 and lower is at 899, while middle bands are at 932 and 999
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.48 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 918.41 |
| 12 day DMA | 952.75 |
| 20 day DMA | 965 |
| 35 day DMA | 944.69 |
| 50 day DMA | 952.58 |
| 100 day DMA | 1041.63 |
| 150 day DMA | 1093.59 |
| 200 day DMA | 1128.48 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.33 | 925.35 | 935.05 |
| 12 day EMA | 939.39 | 946.31 | 953.64 |
| 20 day EMA | 948.91 | 953.92 | 958.97 |
| 35 day EMA | 958.68 | 962.06 | 965.36 |
| 50 day EMA | 959.54 | 961.92 | 964.2 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.41 | 924.88 | 933.28 |
| 12 day SMA | 952.75 | 959.23 | 965.35 |
| 20 day SMA | 965 | 969.61 | 972.53 |
| 35 day SMA | 944.69 | 945.93 | 946.59 |
| 50 day SMA | 952.58 | 955.41 | 958.75 |
| 100 day SMA | 1041.63 | 1044.73 | 1047.66 |
| 150 day SMA | 1093.59 | 1095.77 | 1097.94 |
| 200 day SMA | 1128.48 | 1130.17 | 1131.81 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
