Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1141.6 and 1170.3
| Intraday Target 1 | 1136.3 |
| Intraday Target 2 | 1146.9 |
| Intraday Target 3 | 1165 |
| Intraday Target 4 | 1175.6 |
| Intraday Target 5 | 1193.7 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.50 (-2.43%) | 1168.60 | 1154.40 - 1183.10 | 1.7438 times | Wed 11 February 2026 | 1186.35 (0.39%) | 1181.90 | 1168.60 - 1191.10 | 1.3552 times | Tue 10 February 2026 | 1181.80 (1.35%) | 1161.25 | 1131.85 - 1192.45 | 3.0552 times | Mon 09 February 2026 | 1166.05 (4.56%) | 1116.05 | 1116.00 - 1167.25 | 0.5207 times | Fri 06 February 2026 | 1115.25 (-0.28%) | 1118.40 | 1099.05 - 1118.40 | 0.4314 times | Thu 05 February 2026 | 1118.35 (-1.44%) | 1134.70 | 1115.00 - 1136.35 | 0.3202 times | Wed 04 February 2026 | 1134.70 (-0.21%) | 1137.20 | 1123.10 - 1157.00 | 0.7816 times | Tue 03 February 2026 | 1137.10 (3.02%) | 1125.50 | 1112.40 - 1140.95 | 0.9329 times | Mon 02 February 2026 | 1103.75 (-0.26%) | 1106.70 | 1076.30 - 1116.45 | 0.3197 times | Sun 01 February 2026 | 1106.65 (1.58%) | 1087.00 | 1087.00 - 1114.95 | 0.5394 times | Fri 30 January 2026 | 1089.45 (1.79%) | 1056.15 | 1050.05 - 1098.05 | 1.3033 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1136.75 and 1213.2
| Weekly Target 1 | 1078.87 |
| Weekly Target 2 | 1118.18 |
| Weekly Target 3 | 1155.3166666667 |
| Weekly Target 4 | 1194.63 |
| Weekly Target 5 | 1231.77 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.50 (3.79%) | 1116.05 | 1116.00 - 1192.45 | 0.932 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.4643 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 3.8113 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.6349 times | Fri 16 January 2026 | 1115.30 (-2.76%) | 1170.00 | 1087.00 - 1170.00 | 0.4421 times | Fri 09 January 2026 | 1147.00 (-5.37%) | 1202.80 | 1144.55 - 1206.25 | 0.5048 times | Fri 02 January 2026 | 1212.15 (1.81%) | 1160.90 | 1160.90 - 1221.95 | 1.0338 times | Fri 26 December 2025 | 1190.55 (-1.75%) | 1212.75 | 1183.30 - 1229.45 | 0.5697 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 0.8326 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 0.7744 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.6584 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1116.9 and 1233.05
| Monthly Target 1 | 1025.93 |
| Monthly Target 2 | 1091.72 |
| Monthly Target 3 | 1142.0833333333 |
| Monthly Target 4 | 1207.87 |
| Monthly Target 5 | 1258.23 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.50 (6.25%) | 1087.00 | 1076.30 - 1192.45 | 0.1923 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.7687 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.5067 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5551 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.3744 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.332 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5968 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.3341 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.8696 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.4702 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.6414 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 987.28 and 1189.73
| Yearly Target 1 | 930.53 |
| Yearly Target 2 | 1044.02 |
| Yearly Target 3 | 1132.9833333333 |
| Yearly Target 4 | 1246.47 |
| Yearly Target 5 | 1335.43 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1157.50 (-3.56%) | 1194.00 | 1019.50 - 1221.95 | 0.0499 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7424 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4675 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8315 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7578 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7892 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4462 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6101 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3055 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1141.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1114 and price is deviating by 38 points
Upper Bollinger band is at 1189 and lower is at 1040, while middle bands are at 1077 and 1152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfoilLub in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.06 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1161.39 |
| 12 day DMA | 1130.6 |
| 20 day DMA | 1113.74 |
| 35 day DMA | 1140.38 |
| 50 day DMA | 1150.31 |
| 100 day DMA | 1183.12 |
| 150 day DMA | 1200.29 |
| 200 day DMA | 1201.81 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.31 | 1161.72 | 1149.4 |
| 12 day EMA | 1141.15 | 1138.18 | 1129.43 |
| 20 day EMA | 1135.24 | 1132.9 | 1127.28 |
| 35 day EMA | 1139.76 | 1138.72 | 1135.92 |
| 50 day EMA | 1154.13 | 1153.99 | 1152.67 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.39 | 1153.56 | 1143.23 |
| 12 day SMA | 1130.6 | 1124.64 | 1113.02 |
| 20 day SMA | 1113.74 | 1112.05 | 1109.3 |
| 35 day SMA | 1140.38 | 1142.08 | 1143.08 |
| 50 day SMA | 1150.31 | 1150.7 | 1150.64 |
| 100 day SMA | 1183.12 | 1184.63 | 1185.89 |
| 150 day SMA | 1200.29 | 1200.81 | 1201.35 |
| 200 day SMA | 1201.81 | 1202.13 | 1202.24 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
