Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 971.33 and 1003.53
| Intraday Target 1 | 965.15 |
| Intraday Target 2 | 977.5 |
| Intraday Target 3 | 997.35 |
| Intraday Target 4 | 1009.7 |
| Intraday Target 5 | 1029.55 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 989.85 (-1.02%) | 1007.10 | 985.00 - 1017.20 | 0.7459 times | Mon 20 July 2026 | 1000.00 (-1.37%) | 1009.20 | 998.00 - 1014.25 | 0.5505 times | Fri 17 July 2026 | 1013.90 (-1.66%) | 1024.75 | 1004.60 - 1024.80 | 5.1301 times | Thu 16 July 2026 | 1031.05 (0.57%) | 1024.00 | 1017.05 - 1035.00 | 0.5353 times | Wed 15 July 2026 | 1025.20 (-0.65%) | 1044.05 | 1013.10 - 1044.05 | 0.4607 times | Tue 14 July 2026 | 1031.95 (-1.16%) | 1037.10 | 1029.00 - 1046.10 | 0.6122 times | Mon 13 July 2026 | 1044.10 (-0.28%) | 1031.95 | 1031.30 - 1047.75 | 0.3146 times | Fri 10 July 2026 | 1047.05 (0.41%) | 1046.65 | 1044.65 - 1052.50 | 0.4456 times | Thu 09 July 2026 | 1042.75 (0.39%) | 1053.70 | 1034.00 - 1053.70 | 0.3474 times | Wed 08 July 2026 | 1038.75 (-3.14%) | 1069.00 | 1027.05 - 1069.15 | 0.8575 times | Tue 07 July 2026 | 1072.40 (1.91%) | 1071.85 | 1057.55 - 1081.05 | 0.7291 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 971.33 and 1003.53
| Weekly Target 1 | 965.15 |
| Weekly Target 2 | 977.5 |
| Weekly Target 3 | 997.35 |
| Weekly Target 4 | 1009.7 |
| Weekly Target 5 | 1029.55 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 989.85 (-2.37%) | 1009.20 | 985.00 - 1017.20 | 0.077 times | Fri 17 July 2026 | 1013.90 (-3.17%) | 1031.95 | 1004.60 - 1047.75 | 0.4187 times | Fri 10 July 2026 | 1047.05 (-0.5%) | 1071.85 | 1027.05 - 1081.05 | 0.1413 times | Fri 03 July 2026 | 1052.30 (-3.04%) | 1086.05 | 1026.95 - 1103.65 | 4.5574 times | Thu 25 June 2026 | 1085.25 (5.61%) | 1021.95 | 1021.95 - 1090.00 | 0.1934 times | Fri 19 June 2026 | 1027.60 (9.31%) | 959.00 | 955.05 - 1047.20 | 1.8018 times | Fri 12 June 2026 | 940.05 (3.64%) | 900.00 | 891.30 - 941.70 | 0.3918 times | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.3778 times | Fri 29 May 2026 | 970.50 (7.79%) | 915.90 | 900.05 - 992.45 | 0.3848 times | Fri 22 May 2026 | 900.40 (-4.06%) | 938.45 | 886.25 - 938.45 | 1.6559 times | Fri 15 May 2026 | 938.50 (-6.36%) | 993.00 | 930.00 - 993.95 | 0.1581 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 938.93 and 1035.93
| Monthly Target 1 | 921.95 |
| Monthly Target 2 | 955.9 |
| Monthly Target 3 | 1018.95 |
| Monthly Target 4 | 1052.9 |
| Monthly Target 5 | 1115.95 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 989.85 (-6.76%) | 1069.00 | 985.00 - 1082.00 | 0.4245 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 3.8735 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.3272 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.6303 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6538 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2874 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.6723 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.4432 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4855 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2021 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.165 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 748.45 and 1105.9
| Yearly Target 1 | 667.98 |
| Yearly Target 2 | 828.92 |
| Yearly Target 3 | 1025.4333333333 |
| Yearly Target 4 | 1186.37 |
| Yearly Target 5 | 1382.88 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 989.85 (-17.53%) | 1194.00 | 864.50 - 1221.95 | 0.4464 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7095 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.3139 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.7503 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7243 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7542 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4264 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5831 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.2919 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1023.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1043 and price is deviating by 25 points
Upper Bollinger band is at 1092 and lower is at 994, while middle bands are at 1018 and 1068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term but the sell signal is initial and weak.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.45 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1012 |
| 12 day DMA | 1032.44 |
| 20 day DMA | 1042.58 |
| 35 day DMA | 1002.67 |
| 50 day DMA | 982.07 |
| 100 day DMA | 980.08 |
| 150 day DMA | 1035.76 |
| 200 day DMA | 1078.62 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.94 | 1018.49 | 1027.73 |
| 12 day EMA | 1023.05 | 1029.09 | 1034.38 |
| 20 day EMA | 1022.41 | 1025.84 | 1028.56 |
| 35 day EMA | 1008.39 | 1009.48 | 1010.04 |
| 50 day EMA | 985.32 | 985.14 | 984.53 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012 | 1020.42 | 1029.24 |
| 12 day SMA | 1032.44 | 1037.36 | 1040.66 |
| 20 day SMA | 1042.58 | 1044.47 | 1046.02 |
| 35 day SMA | 1002.67 | 1002.12 | 1000.12 |
| 50 day SMA | 982.07 | 982.41 | 982.64 |
| 100 day SMA | 980.08 | 981.23 | 982.31 |
| 150 day SMA | 1035.76 | 1036.69 | 1037.69 |
| 200 day SMA | 1078.62 | 1079.78 | 1081.05 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
