Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 980.78 and 1006.48
| Intraday Target 1 | 975.28 |
| Intraday Target 2 | 986.27 |
| Intraday Target 3 | 1000.9833333333 |
| Intraday Target 4 | 1011.97 |
| Intraday Target 5 | 1026.68 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 997.25 (-1.14%) | 997.65 | 990.00 - 1015.70 | 1.3056 times | Thu 12 March 2026 | 1008.75 (-0.8%) | 1018.05 | 990.00 - 1026.55 | 0.9542 times | Wed 11 March 2026 | 1016.85 (-1.1%) | 1028.20 | 1007.15 - 1034.35 | 0.5 times | Tue 10 March 2026 | 1028.15 (5.11%) | 979.00 | 971.10 - 1039.55 | 1.299 times | Mon 09 March 2026 | 978.15 (-3.92%) | 995.60 | 974.85 - 1007.00 | 1.7304 times | Fri 06 March 2026 | 1018.05 (-0.52%) | 1005.00 | 1005.00 - 1036.20 | 0.6858 times | Thu 05 March 2026 | 1023.35 (-1.86%) | 1063.55 | 1005.75 - 1063.55 | 1.1849 times | Wed 04 March 2026 | 1042.70 (-2.81%) | 1050.00 | 1033.00 - 1067.25 | 0.938 times | Mon 02 March 2026 | 1072.90 (-2.7%) | 1089.95 | 1050.20 - 1089.95 | 1.0521 times | Fri 27 February 2026 | 1102.65 (0.85%) | 1089.00 | 1080.00 - 1113.00 | 0.3501 times | Thu 26 February 2026 | 1093.35 (0.02%) | 1093.20 | 1089.00 - 1099.90 | 0.7142 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 984.18 and 1052.63
| Weekly Target 1 | 934.18 |
| Weekly Target 2 | 965.72 |
| Weekly Target 3 | 1002.6333333333 |
| Weekly Target 4 | 1034.17 |
| Weekly Target 5 | 1071.08 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 1.0487 times | Fri 06 March 2026 | 1018.05 (-7.67%) | 1089.95 | 1005.00 - 1089.95 | 0.6994 times | Fri 27 February 2026 | 1102.65 (1.93%) | 1081.90 | 1053.85 - 1113.00 | 0.3945 times | Fri 20 February 2026 | 1081.80 (-3.81%) | 1100.00 | 1075.00 - 1128.00 | 0.6042 times | Fri 13 February 2026 | 1124.60 (0.84%) | 1116.05 | 1109.40 - 1192.45 | 1.0403 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.4925 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 4.0427 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.6735 times | Fri 16 January 2026 | 1115.30 (-2.76%) | 1170.00 | 1087.00 - 1170.00 | 0.469 times | Fri 09 January 2026 | 1147.00 (-5.37%) | 1202.80 | 1144.55 - 1206.25 | 0.5355 times | Fri 02 January 2026 | 1212.15 (1.81%) | 1160.90 | 1160.90 - 1221.95 | 1.0966 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 924.75 and 1043.6
| Monthly Target 1 | 900.58 |
| Monthly Target 2 | 948.92 |
| Monthly Target 3 | 1019.4333333333 |
| Monthly Target 4 | 1067.77 |
| Monthly Target 5 | 1138.28 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 997.25 (-9.56%) | 1089.95 | 971.10 - 1089.95 | 0.2552 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.3695 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.8644 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.5698 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.6242 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.5454 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.4978 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.6711 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.5002 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 2.1024 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.6532 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 858.75 and 1109.6
| Yearly Target 1 | 812.58 |
| Yearly Target 2 | 904.92 |
| Yearly Target 3 | 1063.4333333333 |
| Yearly Target 4 | 1155.77 |
| Yearly Target 5 | 1314.28 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 997.25 (-16.91%) | 1194.00 | 971.10 - 1221.95 | 0.0686 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7408 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4602 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8276 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7562 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7875 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4452 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6089 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3048 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1033.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1063 and price is deviating by 44 points
Upper Bollinger band is at 1149 and lower is at 977, while middle bands are at 1020 and 1106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.47 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1005.83 |
| 12 day DMA | 1039.6 |
| 20 day DMA | 1062.63 |
| 35 day DMA | 1085.88 |
| 50 day DMA | 1104.06 |
| 100 day DMA | 1149.69 |
| 150 day DMA | 1178.22 |
| 200 day DMA | 1187.61 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.58 | 1017.25 | 1021.5 |
| 12 day EMA | 1033.52 | 1040.11 | 1045.81 |
| 20 day EMA | 1054.23 | 1060.22 | 1065.63 |
| 35 day EMA | 1078.68 | 1083.47 | 1087.87 |
| 50 day EMA | 1101.57 | 1105.83 | 1109.79 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.83 | 1009.99 | 1012.91 |
| 12 day SMA | 1039.6 | 1045.81 | 1051.82 |
| 20 day SMA | 1062.63 | 1070.64 | 1079.52 |
| 35 day SMA | 1085.88 | 1088.73 | 1091.25 |
| 50 day SMA | 1104.06 | 1108.12 | 1111.69 |
| 100 day SMA | 1149.69 | 1151.99 | 1154.09 |
| 150 day SMA | 1178.22 | 1179.48 | 1180.57 |
| 200 day SMA | 1187.61 | 1188.82 | 1189.62 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
