Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1169.75 and 1183.15
| Intraday Target 1 | 1165.9 |
| Intraday Target 2 | 1173.6 |
| Intraday Target 3 | 1179.3 |
| Intraday Target 4 | 1187 |
| Intraday Target 5 | 1192.7 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1181.30 (-0.77%) | 1185.00 | 1171.60 - 1185.00 | 0.1826 times | Tue 11 August 2026 | 1190.45 (1.04%) | 1184.95 | 1180.00 - 1204.90 | 0.9203 times | Mon 10 August 2026 | 1178.15 (-0.85%) | 1198.00 | 1175.75 - 1199.00 | 0.2894 times | Fri 07 August 2026 | 1188.30 (-1.39%) | 1202.05 | 1185.15 - 1220.20 | 0.3498 times | Thu 06 August 2026 | 1205.05 (2.46%) | 1191.35 | 1189.75 - 1230.00 | 1.4305 times | Wed 05 August 2026 | 1176.15 (1.41%) | 1165.05 | 1165.00 - 1200.70 | 1.4042 times | Tue 04 August 2026 | 1159.85 (4.1%) | 1149.80 | 1137.00 - 1205.00 | 4.3335 times | Mon 03 August 2026 | 1114.15 (4.09%) | 1062.40 | 1062.40 - 1121.20 | 0.5973 times | Fri 31 July 2026 | 1070.40 (1.65%) | 1058.00 | 1047.10 - 1088.85 | 0.3193 times | Thu 30 July 2026 | 1053.00 (-0.74%) | 1059.95 | 1045.00 - 1061.45 | 0.1731 times | Wed 29 July 2026 | 1060.90 (2.45%) | 1049.75 | 1036.00 - 1069.45 | 0.2498 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1159.8 and 1193.1
| Weekly Target 1 | 1152.63 |
| Weekly Target 2 | 1166.97 |
| Weekly Target 3 | 1185.9333333333 |
| Weekly Target 4 | 1200.27 |
| Weekly Target 5 | 1219.23 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1181.30 (-0.59%) | 1198.00 | 1171.60 - 1204.90 | 0.238 times | Fri 07 August 2026 | 1188.30 (11.01%) | 1062.40 | 1062.40 - 1230.00 | 1.3872 times | Fri 31 July 2026 | 1070.40 (5.47%) | 1033.50 | 1029.70 - 1088.85 | 0.2505 times | Fri 24 July 2026 | 1014.85 (0.09%) | 1009.20 | 973.85 - 1038.55 | 0.2472 times | Fri 17 July 2026 | 1013.90 (-3.17%) | 1031.95 | 1004.60 - 1047.75 | 0.4395 times | Fri 10 July 2026 | 1047.05 (-0.5%) | 1071.85 | 1027.05 - 1081.05 | 0.1483 times | Fri 03 July 2026 | 1052.30 (-3.04%) | 1086.05 | 1026.95 - 1103.65 | 4.7837 times | Thu 25 June 2026 | 1085.25 (5.61%) | 1021.95 | 1021.95 - 1090.00 | 0.203 times | Fri 19 June 2026 | 1027.60 (9.31%) | 959.00 | 955.05 - 1047.20 | 1.8913 times | Fri 12 June 2026 | 940.05 (3.64%) | 900.00 | 891.30 - 941.70 | 0.4113 times | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.3966 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1121.85 and 1289.45
| Monthly Target 1 | 990.3 |
| Monthly Target 2 | 1085.8 |
| Monthly Target 3 | 1157.9 |
| Monthly Target 4 | 1253.4 |
| Monthly Target 5 | 1325.5 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1181.30 (10.36%) | 1062.40 | 1062.40 - 1230.00 | 0.849 times | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.6489 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 3.9331 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.3477 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.64 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6639 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2919 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.6827 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.45 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.493 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2206 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 840.15 and 1205.65
| Yearly Target 1 | 726.43 |
| Yearly Target 2 | 953.87 |
| Yearly Target 3 | 1091.9333333333 |
| Yearly Target 4 | 1319.37 |
| Yearly Target 5 | 1457.43 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1181.30 (-1.57%) | 1194.00 | 864.50 - 1230.00 | 0.5026 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7048 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.2921 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.7388 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7195 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7493 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4236 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5793 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.29 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1142.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 77 points
Upper Bollinger band is at 1240 and lower is at 934, while middle bands are at 1011 and 1163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfoilLub in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.9 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1188.65 |
| 12 day DMA | 1134.44 |
| 20 day DMA | 1086.52 |
| 35 day DMA | 1071.78 |
| 50 day DMA | 1037.15 |
| 100 day DMA | 989.02 |
| 150 day DMA | 1027.37 |
| 200 day DMA | 1069.35 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.94 | 1176.26 | 1169.16 |
| 12 day EMA | 1142.73 | 1135.72 | 1125.77 |
| 20 day EMA | 1112.4 | 1105.15 | 1096.17 |
| 35 day EMA | 1073.14 | 1066.77 | 1059.49 |
| 50 day EMA | 1043.99 | 1038.39 | 1032.19 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.65 | 1187.62 | 1181.5 |
| 12 day SMA | 1134.44 | 1123.48 | 1108.85 |
| 20 day SMA | 1086.52 | 1078.72 | 1070.79 |
| 35 day SMA | 1071.78 | 1067.6 | 1062.94 |
| 50 day SMA | 1037.15 | 1032.16 | 1027.76 |
| 100 day SMA | 989.02 | 987.18 | 985.36 |
| 150 day SMA | 1027.37 | 1027.49 | 1027.47 |
| 200 day SMA | 1069.35 | 1069.59 | 1069.73 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
