GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1106.08 and 1206.13
Intraday Target 1 | 1024.78 |
Intraday Target 2 | 1087.32 |
Intraday Target 3 | 1124.8333333333 |
Intraday Target 4 | 1187.37 |
Intraday Target 5 | 1224.88 |
Daily price and volume Gulfoil Lub
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1149.85 (7.15%) | 1066.70 | 1062.30 - 1162.35 | 1.0461 times |
Tue 18 February 2025 | 1073.15 (-1.13%) | 1052.70 | 1052.70 - 1086.40 | 0.2139 times |
Mon 17 February 2025 | 1085.40 (-1%) | 1068.95 | 1051.65 - 1099.50 | 1.1057 times |
Fri 14 February 2025 | 1096.40 (-3.48%) | 1124.90 | 1072.85 - 1134.50 | 0.4164 times |
Thu 13 February 2025 | 1135.95 (0.18%) | 1123.05 | 1123.05 - 1174.40 | 2.0303 times |
Wed 12 February 2025 | 1133.95 (-2.91%) | 1186.95 | 1107.35 - 1186.95 | 0.4349 times |
Tue 11 February 2025 | 1167.95 (-1.72%) | 1199.95 | 1111.00 - 1199.95 | 1.4057 times |
Mon 10 February 2025 | 1188.35 (1.89%) | 1149.80 | 1134.65 - 1200.80 | 1.3218 times |
Fri 07 February 2025 | 1166.35 (8.25%) | 1111.05 | 1090.00 - 1176.70 | 1.8306 times |
Thu 06 February 2025 | 1077.50 (0.84%) | 1068.55 | 1052.00 - 1081.45 | 0.1945 times |
Wed 05 February 2025 | 1068.50 (3.05%) | 1025.05 | 1025.05 - 1082.35 | 0.3271 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1100.75 and 1211.45
Weekly Target 1 | 1010.58 |
Weekly Target 2 | 1080.22 |
Weekly Target 3 | 1121.2833333333 |
Weekly Target 4 | 1190.92 |
Weekly Target 5 | 1231.98 |
Weekly price and volumes for Gulfoil Lub
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1149.85 (4.88%) | 1068.95 | 1051.65 - 1162.35 | 0.8789 times |
Fri 14 February 2025 | 1096.40 (-6%) | 1149.80 | 1072.85 - 1200.80 | 2.0839 times |
Fri 07 February 2025 | 1166.35 (14.29%) | 1008.85 | 977.75 - 1176.70 | 1.3862 times |
Fri 31 January 2025 | 1020.55 (-2.92%) | 1045.00 | 950.00 - 1045.00 | 0.6533 times |
Fri 24 January 2025 | 1051.25 (0.04%) | 1051.65 | 1036.05 - 1100.00 | 0.3751 times |
Fri 17 January 2025 | 1050.80 (-4.42%) | 1077.05 | 1020.45 - 1099.95 | 0.627 times |
Fri 10 January 2025 | 1099.35 (-6.75%) | 1175.55 | 1094.00 - 1189.45 | 0.6048 times |
Fri 03 January 2025 | 1178.95 (-2.53%) | 1229.95 | 1175.00 - 1234.95 | 0.6226 times |
Fri 27 December 2024 | 1209.60 (3.22%) | 1158.90 | 1136.05 - 1230.05 | 0.8285 times |
Fri 20 December 2024 | 1171.85 (4.64%) | 1119.95 | 1119.95 - 1228.95 | 1.9398 times |
Fri 13 December 2024 | 1119.90 (-3.33%) | 1159.00 | 1096.05 - 1185.70 | 1.0961 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1063.8 and 1286.85
Monthly Target 1 | 886.42 |
Monthly Target 2 | 1018.13 |
Monthly Target 3 | 1109.4666666667 |
Monthly Target 4 | 1241.18 |
Monthly Target 5 | 1332.52 |
Monthly price and volumes Gulfoil Lub
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1149.85 (12.67%) | 1008.85 | 977.75 - 1200.80 | 0.3298 times |
Fri 31 January 2025 | 1020.55 (-16.04%) | 1234.95 | 950.00 - 1234.95 | 0.1854 times |
Tue 31 December 2024 | 1215.55 (10.3%) | 1152.05 | 1096.05 - 1230.05 | 0.4244 times |
Fri 29 November 2024 | 1102.05 (-6.92%) | 1207.65 | 1014.00 - 1285.00 | 0.2969 times |
Thu 31 October 2024 | 1183.95 (-14.44%) | 1383.00 | 1098.20 - 1390.35 | 0.3099 times |
Mon 30 September 2024 | 1383.75 (-2.35%) | 1419.85 | 1324.20 - 1510.00 | 4.5325 times |
Fri 30 August 2024 | 1417.00 (17.3%) | 1226.45 | 1068.80 - 1469.90 | 1.05 times |
Wed 31 July 2024 | 1208.00 (-0.58%) | 1244.75 | 996.30 - 1349.15 | 1.3863 times |
Fri 28 June 2024 | 1215.10 (30.12%) | 940.20 | 849.55 - 1254.00 | 0.8577 times |
Fri 31 May 2024 | 933.85 (-9.2%) | 1048.85 | 904.95 - 1075.00 | 0.6269 times |
Tue 30 April 2024 | 1028.45 (9.51%) | 939.30 | 939.30 - 1116.65 | 0.5294 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1105.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.6
Munafa value: 100 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1077 and price is deviating by 63 points
Upper Bollinger band is at 1202 and lower is at 952, while middle bands are at 1015 and 1140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfoilLub in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfoilLub in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.59 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
DMA period | DMA value |
5 day DMA | 1108.15 |
12 day DMA | 1115.02 |
20 day DMA | 1076.95 |
35 day DMA | 1086.15 |
50 day DMA | 1113.68 |
100 day DMA | 1154.97 |
150 day DMA | 1208.88 |
200 day DMA | 1167.39 |
EMA (exponential moving average) of Gulfoil Lub 538567
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1115.23 | 1097.92 | 1110.31 |
12 day EMA | 1105.64 | 1097.61 | 1102.06 |
20 day EMA | 1098.24 | 1092.81 | 1094.88 |
35 day EMA | 1105.84 | 1103.25 | 1105.02 |
50 day EMA | 1116.65 | 1115.3 | 1117.02 |
SMA (simple moving average) of Gulfoil Lub 538567
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1108.15 | 1104.97 | 1123.93 |
12 day SMA | 1115.02 | 1101.28 | 1096.9 |
20 day SMA | 1076.95 | 1073.07 | 1072.51 |
35 day SMA | 1086.15 | 1087.64 | 1091.71 |
50 day SMA | 1113.68 | 1113.77 | 1115.39 |
100 day SMA | 1154.97 | 1157.89 | 1161.35 |
150 day SMA | 1208.88 | 1209.46 | 1210.39 |
200 day SMA | 1167.39 | 1166.65 | 1166.38 |