GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 859.18 and 894.68
| Intraday Target 1 | 849.45 |
| Intraday Target 2 | 868.9 |
| Intraday Target 3 | 884.95 |
| Intraday Target 4 | 904.4 |
| Intraday Target 5 | 920.45 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 888.35 (-0.05%) | 895.60 | 865.50 - 901.00 | 1.5217 times | Thu 02 April 2026 | 888.75 (-0.94%) | 893.30 | 867.00 - 893.30 | 0.4317 times | Wed 01 April 2026 | 897.20 (1.2%) | 893.05 | 891.40 - 918.40 | 0.5878 times | Mon 30 March 2026 | 886.55 (-2.17%) | 903.05 | 879.90 - 908.30 | 1.1149 times | Fri 27 March 2026 | 906.20 (-4.08%) | 957.70 | 901.15 - 957.70 | 1.5544 times | Wed 25 March 2026 | 944.75 (1.71%) | 989.20 | 922.60 - 989.20 | 0.5626 times | Tue 24 March 2026 | 928.85 (6.91%) | 904.55 | 880.00 - 938.85 | 1.0658 times | Mon 23 March 2026 | 868.80 (-5.59%) | 919.00 | 864.50 - 919.85 | 2.4121 times | Fri 20 March 2026 | 920.20 (-0.63%) | 935.70 | 911.30 - 935.70 | 0.2717 times | Thu 19 March 2026 | 926.05 (-4.53%) | 967.00 | 920.25 - 967.00 | 0.4774 times | Wed 18 March 2026 | 969.95 (0.73%) | 962.95 | 960.70 - 984.00 | 0.2665 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 859.18 and 894.68
| Weekly Target 1 | 849.45 |
| Weekly Target 2 | 868.9 |
| Weekly Target 3 | 884.95 |
| Weekly Target 4 | 904.4 |
| Weekly Target 5 | 920.45 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 888.35 (-0.05%) | 895.60 | 865.50 - 901.00 | 0.7465 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 1.0471 times | Fri 27 March 2026 | 906.20 (-1.52%) | 919.00 | 864.50 - 989.20 | 2.7448 times | Fri 20 March 2026 | 920.20 (-7.73%) | 985.00 | 911.30 - 995.00 | 0.9426 times | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 1.1074 times | Fri 06 March 2026 | 1018.05 (-7.67%) | 1089.95 | 1005.00 - 1089.95 | 0.7385 times | Fri 27 February 2026 | 1102.65 (1.93%) | 1081.90 | 1053.85 - 1113.00 | 0.4165 times | Fri 20 February 2026 | 1081.80 (-3.81%) | 1100.00 | 1075.00 - 1128.00 | 0.638 times | Fri 13 February 2026 | 1124.60 (0.84%) | 1116.05 | 1109.40 - 1192.45 | 1.0985 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.52 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 4.269 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 850.48 and 903.38
| Monthly Target 1 | 837.85 |
| Monthly Target 2 | 863.1 |
| Monthly Target 3 | 890.75 |
| Monthly Target 4 | 916 |
| Monthly Target 5 | 943.65 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 888.35 (0.2%) | 893.05 | 865.50 - 918.40 | 0.1991 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.9711 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.4269 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.9987 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6583 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.7212 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.7855 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.7305 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7753 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.7332 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 2.429 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 697.7 and 1055.15
| Yearly Target 1 | 634.15 |
| Yearly Target 2 | 761.25 |
| Yearly Target 3 | 991.6 |
| Yearly Target 4 | 1118.7 |
| Yearly Target 5 | 1349.05 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 888.35 (-25.98%) | 1194.00 | 864.50 - 1221.95 | 0.1031 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.738 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4469 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8206 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7533 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7845 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4435 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6065 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3036 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 920.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 52 points
Upper Bollinger band is at 1055 and lower is at 849, while middle bands are at 901 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GulfoilLub in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.9 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 893.41 |
| 12 day DMA | 915.72 |
| 20 day DMA | 951.59 |
| 35 day DMA | 1015.93 |
| 50 day DMA | 1043.22 |
| 100 day DMA | 1109.61 |
| 150 day DMA | 1154.76 |
| 200 day DMA | 1170.57 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.37 | 900.38 | 906.2 |
| 12 day EMA | 920.8 | 926.7 | 933.6 |
| 20 day EMA | 949.51 | 955.94 | 963.01 |
| 35 day EMA | 990.59 | 996.61 | 1002.96 |
| 50 day EMA | 1034.29 | 1040.24 | 1046.42 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.41 | 904.69 | 912.71 |
| 12 day SMA | 915.72 | 922.74 | 931.78 |
| 20 day SMA | 951.59 | 959.31 | 968.52 |
| 35 day SMA | 1015.93 | 1024.32 | 1032.24 |
| 50 day SMA | 1043.22 | 1047.71 | 1051.92 |
| 100 day SMA | 1109.61 | 1112.96 | 1116.5 |
| 150 day SMA | 1154.76 | 1157.12 | 1159.54 |
| 200 day SMA | 1170.57 | 1172.32 | 1174.05 |


