ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfoilLub

Strong intraday Stock price targets for GulfoilLub are 1008.48 and 1044.98

Intraday Target 11000.65
Intraday Target 21016.3
Intraday Target 31037.15
Intraday Target 41052.8
Intraday Target 51073.65

Daily price and volume Gulfoil Lub

Date Closing Open Range Volume
Fri 30 October 2026 1031.95 (-2.94%) 1058.00 1021.50 - 1058.00 0.1104 times
Thu 29 October 2026 1063.25 (-0.86%) 1087.80 1046.40 - 1087.80 0.3342 times
Wed 28 October 2026 1072.45 (2.23%) 1048.75 1040.00 - 1075.00 0.0932 times
Tue 27 October 2026 1049.10 (-0.31%) 1043.90 1029.00 - 1070.50 0.2741 times
Mon 26 October 2026 1052.35 (1.59%) 1055.40 1014.50 - 1057.00 0.1971 times
Fri 23 October 2026 1035.85 (-0.89%) 1043.40 1007.90 - 1054.25 8.0812 times
Thu 22 October 2026 1045.15 (-0.89%) 1050.00 1038.10 - 1059.05 0.1711 times
Wed 21 October 2026 1054.55 (-0.58%) 1066.20 1049.50 - 1066.20 0.3287 times
Mon 19 October 2026 1060.65 (-2.73%) 1092.15 1058.25 - 1095.00 0.1483 times
Fri 16 October 2026 1090.45 (2.18%) 1066.45 1051.55 - 1095.00 0.2617 times
Thu 15 October 2026 1067.20 (-0.29%) 1070.30 1063.35 - 1080.85 0.0638 times

 Daily chart GulfoilLub

Weekly price and charts GulfoilLub

Strong weekly Stock price targets for GulfoilLub 538567 are 986.58 and 1059.88

Weekly Target 1971.45
Weekly Target 21001.7
Weekly Target 31044.75
Weekly Target 41075
Weekly Target 51118.05

Weekly price and volumes for Gulfoil Lub

Date Closing Open Range Volume
Fri 30 October 2026 1031.95 (-0.38%) 1055.40 1014.50 - 1087.80 0.2842 times
Fri 23 October 2026 1035.85 (-5.01%) 1092.15 1007.90 - 1095.00 2.4586 times
Fri 16 October 2026 1090.45 (0.26%) 1077.45 1034.50 - 1095.00 4.0735 times
Tue 06 October 2026 1087.60 (-0.45%) 1090.00 1065.80 - 1104.60 0.5705 times
Thu 01 October 2026 1092.55 (-1.33%) 1107.05 1086.75 - 1128.00 0.3014 times
Fri 25 September 2026 1107.30 (3.63%) 1081.25 1046.00 - 1109.95 0.7444 times
Fri 18 September 2026 1068.55 (0.75%) 1065.05 1036.00 - 1076.80 0.1911 times
Fri 11 September 2026 1060.60 (-0.59%) 1066.85 1042.65 - 1088.00 0.4372 times
Fri 04 September 2026 1066.85 (-6.72%) 1142.95 1054.60 - 1142.95 0.6109 times
Fri 28 August 2026 1143.65 (0.12%) 1135.15 1131.20 - 1177.15 0.3282 times
Fri 21 August 2026 1142.25 (-1.43%) 1158.00 1131.10 - 1184.70 0.3873 times

 weekly chart GulfoilLub

Monthly price and charts GulfoilLub

Strong monthly Stock price targets for GulfoilLub 538567 are 959.88 and 1079.98

Monthly Target 1935.85
Monthly Target 2983.9
Monthly Target 31055.95
Monthly Target 41104
Monthly Target 51176.05

Monthly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Fri 30 October 2026 1031.95 (-6.55%) 1109.85 1007.90 - 1128.00 2.482 times
Tue 29 September 2026 1104.25 (-1.56%) 1125.25 1036.00 - 1142.00 0.6577 times
Mon 31 August 2026 1121.75 (4.8%) 1062.40 1062.40 - 1230.00 0.9161 times
Fri 31 July 2026 1070.40 (0.83%) 1069.00 973.85 - 1088.85 0.4699 times
Tue 30 June 2026 1061.60 (9.39%) 974.55 891.30 - 1103.65 2.8483 times
Fri 29 May 2026 970.50 (-0.9%) 974.20 886.25 - 1031.55 0.976 times
Thu 30 April 2026 979.35 (10.47%) 893.05 865.50 - 1013.95 0.4635 times
Mon 30 March 2026 886.55 (-19.6%) 1089.95 864.50 - 1089.95 0.4808 times
Fri 27 February 2026 1102.65 (1.21%) 1087.00 1053.85 - 1192.45 0.2114 times
Fri 30 January 2026 1089.45 (-9.23%) 1194.00 1019.50 - 1221.95 0.4944 times
Wed 31 December 2025 1200.20 (1.63%) 1176.05 1112.05 - 1229.45 0.3259 times

 monthly chart GulfoilLub

Yearly price and charts GulfoilLub

Strong yearly Stock price targets for GulfoilLub 538567 are 765.48 and 1130.98

Yearly Target 1676.65
Yearly Target 2854.3
Yearly Target 31042.15
Yearly Target 41219.8
Yearly Target 51407.65

Yearly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Fri 30 October 2026 1031.95 (-14.02%) 1194.00 864.50 - 1230.00 0.7445 times
Wed 31 December 2025 1200.20 (-1.26%) 1234.95 950.00 - 1331.20 0.6848 times
Tue 31 December 2024 1215.55 (69.17%) 729.00 703.15 - 1510.00 3.1984 times
Fri 29 December 2023 718.55 (69.85%) 415.20 390.00 - 750.00 1.6893 times
Fri 30 December 2022 423.05 (-6.19%) 465.00 379.00 - 520.65 0.699 times
Fri 31 December 2021 450.95 (-37.34%) 719.90 427.95 - 803.70 0.7279 times
Thu 31 December 2020 719.70 (-11.04%) 820.35 450.00 - 849.05 0.4116 times
Tue 31 December 2019 809.05 (-1.37%) 822.00 674.90 - 909.00 0.5628 times
Mon 31 December 2018 820.25 (0%) 742.05 618.00 - 862.00 0.2818 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GulfoilLub

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1057.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1069 and price is deviating by 23 points

Upper Bollinger band is at 1114 and lower is at 1024, while middle bands are at 1047 and 1092

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfoilLub (538567) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.

GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfoilLub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.32 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.

GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfoil Lub 538567

DMA (daily moving average) of Gulfoil Lub 538567

DMA period DMA value
5 day DMA 1053.82
12 day DMA 1057.77
20 day DMA 1068.93
35 day DMA 1069.34
50 day DMA 1094.26
100 day DMA 1065.71
150 day DMA 1024.1
200 day DMA 1044.09

EMA (exponential moving average) of Gulfoil Lub 538567

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.461059.721057.96
12 day EMA1057.161061.741061.46
20 day EMA1064.381067.791068.27
35 day EMA1082.251085.211086.5
50 day EMA1097.941100.631102.15

SMA (simple moving average) of Gulfoil Lub 538567

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.821054.61050.98
12 day SMA1057.771059.571059.32
20 day SMA1068.931071.831073.58
35 day SMA1069.341072.021073.98
50 day SMA1094.261097.251099.79
100 day SMA1065.711064.71063.78
150 day SMA1024.11023.871023.51
200 day SMA1044.091044.931045.55

Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top