BSE GULFOIL LUB 538567 All indicator, GULFOIL LUB 538567 indicators All technical analysis, GULFOIL LUB 538567 indicators All free charts, GULFOIL LUB 538567 indicators All historical values BSE

Stock 538567 - Share GULFOIL LUB trades in BSE

Daily Support: 1177.03
Daily Resistance: 1209.93
5 Day DMA Moving Average is 1208.79
20 Day DMA Moving Average is 1175.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.81%	1215.35	1194.70	1225.15	1192.25	0.28 times
Tue 23 Dec 2025	-0.4%	1214.80	1216.75	1226.25	1211.80	0.13 times
Mon 22 Dec 2025	0.82%	1212.75	1221.65	1229.45	1207.40	0.43 times
Fri 19 Dec 2025	1.05%	1199.20	1211.70	1214.35	1190.70	0.42 times
Thu 18 Dec 2025	-0.06%	1193.50	1199.15	1201.55	1189.70	0.23 times
Wed 17 Dec 2025	0.68%	1190.00	1199.85	1205.00	1190.00	0.1 times
Tue 16 Dec 2025	0.61%	1182.45	1191.75	1205.55	1180.15	0.31 times
Mon 15 Dec 2025	2.19%	1155.00	1184.50	1191.85	1150.65	0.34 times
Fri 12 Dec 2025	2.32%	1112.05	1159.10	1164.10	1112.05	0.11 times
Thu 11 Dec 2025	-0.06%	1133.50	1132.80	1143.10	1117.05	0.14 times

Volume is calculated using 10 day average volume

BSE GULFOIL LUB 538567 All indicator, GULFOIL LUB 538567 indicators All technical analysis, GULFOIL LUB 538567 indicators All free charts, GULFOIL LUB 538567 indicators All historical values BSE

Below are charts of BSE GULFOIL LUB 538567 All indicator, GULFOIL LUB 538567 indicators All technical analysis, GULFOIL LUB 538567 indicators All free charts, GULFOIL LUB 538567 indicators All historical values BSE

GULFOIL LUB 538567 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GULFOIL LUB 538567 ADX is: 6, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GULFOIL LUB 538567 are:

ADX	+DY	-DY
5.9	20.1	17.9
22.8	22	13.9
22.8	23	14.4
13.7	20.2	15.3
4.8	17.9	16.3
5.1	18.5	16.7
5.1	19.2	17.4
4.1	17	18.5
27.3	11.6	20.4
51.1	7.5	23.3

ADX charts for GULFOIL LUB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GULFOIL LUB 538567 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GULFOIL LUB is 1175.9

50 day MA of GULFOIL LUB is 1197.59

100 day MA of GULFOIL LUB is 1215.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GULFOIL LUB 538567 is uptrend

Historical Moving averages values of GULFOIL LUB 538567 are:

Price	20 day	50 day	100 day
1194.70	1175.9	1197.59	1215.45
1216.75	1175.53	1197.74	1215.62
1221.65	1173.64	1197.8	1215.27
1211.70	1170.28	1197.52	1215.33
1199.15	1168.47	1197.86	1215.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

GULFOIL LUB 538567 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GULFOIL LUB 538567 is: 8412.3 M

Current day volume is 0.262 times compared to averaged volume GULFOIL LUB has

Historical price to volume measure of GULFOIL LUB is:

Price	Percent Change	Percent change within day	Volume change
1194.70	-1.81%	-1.7%	0.262 times
1216.75	-0.4%	0.16%	0.122 times
1221.65	0.82%	0.73%	0.409 times
1211.70	1.05%	1.04%	0.4 times
1199.15	-0.06%	0.47%	0.215 times
1199.85	0.68%	0.83%	0.097 times
1191.75	0.61%	0.79%	0.291 times
1184.50	2.19%	2.55%	0.323 times
1159.10	2.32%	4.23%	0.101 times
1132.80	-0.06%	-0.06%	0.132 times

Price to volume Charts of GULFOIL LUB 538567 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GULFOIL LUB 538567 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GULFOIL LUB 538567 is: 1175.9 & deviation is 27.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GULFOIL LUB 538567 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1194.70	1175.9	27.59	1231.08	1120.72
1216.75	1175.53	27.38	1230.29	1120.77
1221.65	1173.64	25.73	1225.09	1122.19
1211.70	1170.28	23.53	1217.33	1123.23
1199.15	1168.47	21.58	1211.63	1125.31

Bollinger Bands charts for GULFOIL LUB 538567 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GULFOIL LUB 538567 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GULFOIL LUB 538567

14 day GULFOIL LUB 538567 RSI is: 50.33

According to RSI indicator, Selling is dominating the stock of GULFOIL LUB 538567

Historical values of RSI indicator for GULFOIL LUB are as follows in descending order:

50.33 52.18 51.16 51.43 51.3 49.56 50.14 50.89 48.76 46.08 44.34 43.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GULFOIL LUB 538567 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GULFOIL LUB 538567

12,26,9 day GULFOIL LUB 538567 MACD is: 1191.9, 1187.73, 4.1700000000001

According to MACD indicator, Prices of GULFOIL LUB 538567 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GULFOIL LUB 538567 are:

1191.9, 1187.73, 4.1700000000001
1191.39, 1187.17, 4.22
1186.78, 1184.8, 1.98
1180.44, 1181.85, -1.4099999999999
1174.76, 1179.46, -4.7
1170.33, 1177.88, -7.5500000000002
1164.97, 1176.12, -11.15
1160.1, 1174.87, -14.77
1155.66, 1174.1, -18.44
1155.03, 1175.3, -20.27

MACD charts of GULFOIL LUB 538567 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GULFOIL LUB 538567 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GULFOIL LUB 538567 CCI is: 65

According to CCI indicator, GULFOIL LUB 538567 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GULFOIL LUB

Historical CCI values of GULFOIL LUB 538567 are:

65 98 100 69 48 52 39 -0 -70 -102

CCI charts of GULFOIL LUB 538567 are below. Second charts towards left.

GULFOIL LUB 538567 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GULFOIL LUB 538567 Stochastics is: 85

According to Stochastics indicator, Selling is coming in GULFOIL LUB

GULFOIL LUB 538567 is closing near its highest highs

Historical Stochastics values of GULFOIL LUB 538567 are:

85 85 85 85 85 85 85 85 85 85

GULFOIL LUB 538567 Stochastics charts are below. Third charts to the left, at the bottom