ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538567 Historical charts - GULFOIL LUB

Historical charts for Stock 538567 - Share GULFOIL LUB trades in BSE

Moving Averages for

  • 5Day Average: 916.26
  • 12Day Average: 923.24
  • 20Day Average: 919.26
  • 50Day Average: 937.82
  • 100Day Average: 999.42
  • 150Day Average: 1061.85

538567 Indicators & signals

Indicator MACD (12,26,9)

921.42, 929.91, -10.39
Indicator MACD is in negative zone

Indicator ADX (14)

19.84, 27.34, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 940.05 915.70 to 941.70 3.32% 0.93 times
11 Thu Jun 2026 909.80 903.70 to 920.00 -0.71% 0.72 times
10 Wed Jun 2026 916.30 904.00 to 929.00 0.16% 0.47 times
09 Tue Jun 2026 914.80 902.00 to 918.35 1.6% 0.82 times
08 Mon Jun 2026 900.35 891.30 to 913.75 -0.73% 1.15 times
05 Fri Jun 2026 907.00 903.30 to 925.00 0.08% 0.93 times
04 Thu Jun 2026 906.30 903.05 to 927.20 -2.24% 0.77 times
03 Wed Jun 2026 927.05 913.20 to 931.00 0.22% 0.41 times
02 Tue Jun 2026 925.05 915.60 to 937.15 -0.71% 0.59 times
01 Mon Jun 2026 931.70 922.30 to 974.80 -4% 1.25 times
29 Fri May 2026 970.50 930.00 to 992.45 4.35% 2.89 times
27 Wed May 2026 930.00 925.55 to 940.95 -0.16% 0.22 times

Technical analysis forecast of 538567 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538567 538567 at this time. Stock is rising and might rise more.

It appears as if 538567 538567 gave a large move recently.

Stock of 538567 (538567) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538567 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 943.7 as stoploss in an intra day sell trade for a target of 926.03. However, stock will show a bullish move above 943.7.

Tomorrow's movement Prediction of 538567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538567 Historical charts - Share GULFOIL LUB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538567 Historical charts - Share GULFOIL LUB

 

Back to top