ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538567 Historical charts - GULFOIL LUB

Historical charts for Stock 538567 - Share GULFOIL LUB trades in BSE

Moving Averages for

  • 5Day Average: 1005.83
  • 12Day Average: 1039.6
  • 20Day Average: 1062.63
  • 50Day Average: 1104.06
  • 100Day Average: 1149.69
  • 150Day Average: 1178.22

538567 Indicators & signals

Indicator MACD (12,26,9)

1033.51, 1065.12, -25.42
Indicator MACD is in negative zone

Indicator ADX (14)

29.06, 15.94, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 997.25 990.00 to 1015.70 -1.14% 1.39 times
12 Thu Mar 2026 1008.75 990.00 to 1026.55 -0.8% 1.01 times
11 Wed Mar 2026 1016.85 1007.15 to 1034.35 -1.1% 0.53 times
10 Tue Mar 2026 1028.15 971.10 to 1039.55 5.11% 1.38 times
09 Mon Mar 2026 978.15 974.85 to 1007.00 -3.92% 1.84 times
06 Fri Mar 2026 1018.05 1005.00 to 1036.20 -0.52% 0.73 times
05 Thu Mar 2026 1023.35 1005.75 to 1063.55 -1.86% 1.26 times
04 Wed Mar 2026 1042.70 1033.00 to 1067.25 -2.81% 1 times
02 Mon Mar 2026 1072.90 1050.20 to 1089.95 -2.7% 1.12 times
27 Fri Feb 2026 1102.65 1080.00 to 1113.00 0.85% 0.37 times
26 Thu Feb 2026 1093.35 1089.00 to 1099.90 0.02% 0.76 times
25 Wed Feb 2026 1093.10 1069.65 to 1095.00 1.99% 0.34 times

Technical analysis forecast for 538567 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538567 538567 at this time. Stock is falling and might fall more.

It appears as if 538567 538567 gave a large move recently.

Stock of 538567 (538567) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538567 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538567 stays below 1010.8, but if it comes above 1010.8, then a intra day buy could be more profitable.
If you take a sell trade below 1010.8, then use 1010.8 as stoploss and 959.1 as target. However if you take a buy trade in 538567, then use 1010.8 as stoploss and 1053.78 as target.

Tomorrow's movement Prediction of 538567 is strongly bearish. It has broken a strong support of 1066 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538567 Historical charts - Share GULFOIL LUB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538567 Historical charts - Share GULFOIL LUB

 

Back to top