ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538567 Historical charts - GULFOIL LUB

Historical charts for Stock 538567 - Share GULFOIL LUB trades in BSE

Moving Averages for

  • 5Day Average: 1127.39
  • 12Day Average: 1143.2
  • 20Day Average: 1156.91
  • 50Day Average: 1097.49
  • 100Day Average: 1026.48
  • 150Day Average: 1028.37

538567 Indicators & signals

Indicator MACD (12,26,9)

1138.53, 1130.51, 18.28
Indicator MACD is in positive zone

Indicator ADX (14)

11.24, 16.53, 20.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1113.90 1105.95 to 1137.55 -1.04% 1.92 times
02 Wed Sep 2026 1125.60 1120.00 to 1141.95 -0.57% 1.22 times
01 Tue Sep 2026 1132.05 1121.00 to 1142.00 0.92% 0.72 times
31 Mon Aug 2026 1121.75 1118.80 to 1142.95 -1.91% 1.21 times
28 Fri Aug 2026 1143.65 1137.45 to 1163.50 -0.86% 0.81 times
27 Thu Aug 2026 1153.55 1150.05 to 1163.90 -0.72% 0.52 times
26 Wed Aug 2026 1161.90 1148.00 to 1165.45 0.73% 0.37 times
25 Tue Aug 2026 1153.45 1140.05 to 1177.15 -0.91% 0.64 times
24 Mon Aug 2026 1164.05 1131.20 to 1169.00 1.91% 1.6 times
21 Fri Aug 2026 1142.25 1131.10 to 1158.95 -0.89% 2.06 times
20 Thu Aug 2026 1152.50 1143.00 to 1159.90 -0.11% 0.83 times
19 Wed Aug 2026 1153.75 1148.10 to 1183.00 -1.52% 0.56 times

Technical analysis forecast for 538567 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538567 538567 at this time. Stock is falling and might fall more.

It appears as if 538567 538567 gave a large move recently.

Stock of 538567 (538567) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538567 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538567 stays below 1115.1, but if it comes above 1115.1, then a intra day buy could be more profitable.
If you take a sell trade below 1115.1, then use 1115.1 as stoploss and 1089.3 as target. However if you take a buy trade in 538567, then use 1115.1 as stoploss and 1136.69 as target.

Tomorrow's movement Prediction of 538567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.43

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538567 Historical charts - Share GULFOIL LUB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538567 Historical charts - Share GULFOIL LUB

 

Back to top