ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538567 Historical charts - GULFOIL LUB

Historical charts for Stock 538567 - Share GULFOIL LUB trades in BSE

Moving Averages for

  • 5Day Average: 1112.03
  • 12Day Average: 1135.96
  • 20Day Average: 1150.84
  • 50Day Average: 1097.59
  • 100Day Average: 1028.11
  • 150Day Average: 1028.5

538567 Indicators & signals

Indicator MACD (12,26,9)

1127.51, 1125.79, 14.97
Indicator MACD is in positive zone

Indicator ADX (14)

35.85, 14.18, 30.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1066.85 1054.60 to 1090.00 -4.22% 2.06 times
03 Thu Sep 2026 1113.90 1105.95 to 1137.55 -1.04% 1.73 times
02 Wed Sep 2026 1125.60 1120.00 to 1141.95 -0.57% 1.1 times
01 Tue Sep 2026 1132.05 1121.00 to 1142.00 0.92% 0.65 times
31 Mon Aug 2026 1121.75 1118.80 to 1142.95 -1.91% 1.09 times
28 Fri Aug 2026 1143.65 1137.45 to 1163.50 -0.86% 0.73 times
27 Thu Aug 2026 1153.55 1150.05 to 1163.90 -0.72% 0.47 times
26 Wed Aug 2026 1161.90 1148.00 to 1165.45 0.73% 0.34 times
25 Tue Aug 2026 1153.45 1140.05 to 1177.15 -0.91% 0.58 times
24 Mon Aug 2026 1164.05 1131.20 to 1169.00 1.91% 1.45 times
21 Fri Aug 2026 1142.25 1131.10 to 1158.95 -0.89% 1.86 times
20 Thu Aug 2026 1152.50 1143.00 to 1159.90 -0.11% 0.75 times

Technical analysis forecast for 538567 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538567 538567 at this time. Stock is falling and might fall more.

It appears as if 538567 538567 gave a large move recently.

Stock of 538567 (538567) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 538567 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1068.5, for a target of 1102.1 or 1130.04

Tomorrow's movement Prediction of 538567 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538567 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.43

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538567 Historical charts - Share GULFOIL LUB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538567 Historical charts - Share GULFOIL LUB

 

Back to top