ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538567 Historical charts - GULFOIL LUB

Historical charts for Stock 538567 - Share GULFOIL LUB trades in BSE

Moving Averages for

  • 5Day Average: 1012
  • 12Day Average: 1032.44
  • 20Day Average: 1042.58
  • 50Day Average: 982.07
  • 100Day Average: 980.08
  • 150Day Average: 1035.76

538567 Indicators & signals

Indicator MACD (12,26,9)

1023.05, 1017.71, 15.76
Indicator MACD is in positive zone

Indicator ADX (14)

18.5, 19.09, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 989.85 985.00 to 1017.20 -1.02% 0.75 times
20 Mon Jul 2026 1000.00 998.00 to 1014.25 -1.37% 0.55 times
17 Fri Jul 2026 1013.90 1004.60 to 1024.80 -1.66% 5.14 times
16 Thu Jul 2026 1031.05 1017.05 to 1035.00 0.57% 0.54 times
15 Wed Jul 2026 1025.20 1013.10 to 1044.05 -0.65% 0.46 times
14 Tue Jul 2026 1031.95 1029.00 to 1046.10 -1.16% 0.61 times
13 Mon Jul 2026 1044.10 1031.30 to 1047.75 -0.28% 0.32 times
10 Fri Jul 2026 1047.05 1044.65 to 1052.50 0.41% 0.45 times
09 Thu Jul 2026 1042.75 1034.00 to 1053.70 0.39% 0.35 times
08 Wed Jul 2026 1038.75 1027.05 to 1069.15 -3.14% 0.86 times
07 Tue Jul 2026 1072.40 1057.55 to 1081.05 1.91% 0.73 times
03 Fri Jul 2026 1052.30 1042.00 to 1060.00 0.33% 0.32 times

Technical analysis forecast for 538567 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538567 538567 at this time. Stock is falling and might fall more.

It appears as if 538567 538567 gave a large move recently.

Stock of 538567 (538567) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538567 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538567 stays below 997.6, but if it comes above 997.6, then a intra day buy could be more profitable.
If you take a sell trade below 997.6, then use 997.6 as stoploss and 968 as target. However if you take a buy trade in 538567, then use 997.6 as stoploss and 1022.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538567 Historical charts - Share GULFOIL LUB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538567 Historical charts - Share GULFOIL LUB

 

Back to top