ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538567 Historical charts - GULFOIL LUB

Historical charts for Stock 538567 - Share GULFOIL LUB trades in BSE

Moving Averages for

  • 5Day Average: 1202.75
  • 12Day Average: 1191.05
  • 20Day Average: 1176.89
  • 50Day Average: 1196.5
  • 100Day Average: 1215.01
  • 150Day Average: 1215.6

538567 Indicators & signals

Indicator MACD (12,26,9)

1191.45, 1188.1, -0.88
Indicator MACD is in positive zone

Indicator ADX (14)

15.3, 16.48, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1190.10 1160.90 to 1195.65 -0.04% 4.16 times
26 Fri Dec 2025 1190.55 1183.30 to 1223.15 -0.35% 0.49 times
24 Wed Dec 2025 1194.70 1192.25 to 1225.15 -1.81% 1.12 times
23 Tue Dec 2025 1216.75 1211.80 to 1226.25 -0.4% 0.52 times
22 Mon Dec 2025 1221.65 1207.40 to 1229.45 0.82% 1.75 times
19 Fri Dec 2025 1211.70 1190.70 to 1214.35 1.05% 1.71 times
18 Thu Dec 2025 1199.15 1189.70 to 1201.55 -0.06% 0.92 times
17 Wed Dec 2025 1199.85 1190.00 to 1205.00 0.68% 0.42 times
16 Tue Dec 2025 1191.75 1180.15 to 1205.55 0.61% 1.25 times
15 Mon Dec 2025 1184.50 1150.65 to 1191.85 2.19% 1.38 times
12 Fri Dec 2025 1159.10 1112.05 to 1164.10 2.32% 0.43 times
11 Thu Dec 2025 1132.80 1117.05 to 1143.10 -0.06% 0.57 times

Technical analysis forecast of 538567 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538567 538567 at this time. Stock is rising and might rise more.

It appears as if 538567 538567 gave a large move recently.

Stock of 538567 (538567) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538567 is bullish for shortterm, and stock might move up till 1215.8 or till 1249.3. Use a stoploss of 1187.91 and if this stock hits its stoploss, then it can fall down till 1160

Tomorrow's movement Prediction of 538567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538567 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538567 Historical charts - Share GULFOIL LUB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538567 Historical charts - Share GULFOIL LUB

 

Back to top