ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538567 Historical charts - GULFOIL LUB

Historical charts for Stock 538567 - Share GULFOIL LUB trades in BSE

Moving Averages for

  • 5Day Average: 909.91
  • 12Day Average: 947.58
  • 20Day Average: 960.3
  • 50Day Average: 950.06
  • 100Day Average: 1038.38
  • 150Day Average: 1091.52

538567 Indicators & signals

Indicator MACD (12,26,9)

932.91, 948.72, -6.61
Indicator MACD is in negative zone

Indicator ADX (14)

19.14, 22, 32.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 897.30 892.00 to 915.00 -0.44% 0.97 times
20 Wed May 2026 901.30 886.40 to 909.30 -0.51% 1.74 times
19 Tue May 2026 905.95 899.80 to 918.00 -0.06% 0.98 times
18 Mon May 2026 906.50 892.00 to 938.45 -3.41% 1.31 times
15 Fri May 2026 938.50 935.55 to 959.95 -0.14% 0.97 times
14 Thu May 2026 939.80 930.00 to 951.45 0.66% 0.79 times
13 Wed May 2026 933.65 930.65 to 953.90 -1.51% 0.98 times
12 Tue May 2026 947.95 942.05 to 979.70 -3.24% 0.64 times
11 Mon May 2026 979.70 976.55 to 993.95 -2.25% 1.01 times
08 Fri May 2026 1002.25 992.30 to 1006.65 -0.44% 0.81 times
07 Thu May 2026 1006.65 1000.00 to 1031.55 -0.47% 0.77 times
06 Wed May 2026 1011.45 960.00 to 1015.95 5.44% 4.06 times

Technical analysis forecast for 538567 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538567 538567 at this time. Stock is falling and might fall more.

It appears as if 538567 538567 gave a large move recently.

Stock of 538567 (538567) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538567 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538567 stays below 907.7, but if it comes above 907.7, then a intra day buy could be more profitable.
If you take a sell trade below 907.7, then use 907.7 as stoploss and 864.6 as target. However if you take a buy trade in 538567, then use 907.7 as stoploss and 943.7 as target.

Tomorrow's movement Prediction of 538567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 902.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538567 Historical charts - Share GULFOIL LUB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538567 Historical charts - Share GULFOIL LUB

 

Back to top