ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538567 Historical charts - GULFOIL LUB

Historical charts for Stock 538567 - Share GULFOIL LUB trades in BSE

Moving Averages for

  • 5Day Average: 1161.39
  • 12Day Average: 1130.6
  • 20Day Average: 1113.74
  • 50Day Average: 1150.31
  • 100Day Average: 1183.12
  • 150Day Average: 1200.29

538567 Indicators & signals

Indicator MACD (12,26,9)

1141.15, 1136.55, -7.06
Indicator MACD is in positive zone

Indicator ADX (14)

10.89, 27, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1157.50 1154.40 to 1183.10 -2.43% 1.82 times
11 Wed Feb 2026 1186.35 1168.60 to 1191.10 0.39% 1.42 times
10 Tue Feb 2026 1181.80 1131.85 to 1192.45 1.35% 3.2 times
09 Mon Feb 2026 1166.05 1116.00 to 1167.25 4.56% 0.54 times
06 Fri Feb 2026 1115.25 1099.05 to 1118.40 -0.28% 0.45 times
05 Thu Feb 2026 1118.35 1115.00 to 1136.35 -1.44% 0.33 times
04 Wed Feb 2026 1134.70 1123.10 to 1157.00 -0.21% 0.82 times
03 Tue Feb 2026 1137.10 1112.40 to 1140.95 3.02% 0.98 times
02 Mon Feb 2026 1103.75 1076.30 to 1116.45 -0.26% 0.33 times
01 Sun Feb 2026 1106.65 1087.00 to 1114.95 1.58% 0.56 times
30 Fri Jan 2026 1089.45 1050.05 to 1098.05 1.79% 1.36 times
29 Thu Jan 2026 1070.25 1064.60 to 1094.00 -1.45% 0.81 times

Technical analysis forecast of 538567 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538567 538567 at this time. Stock is rising and might rise more.

It appears as if 538567 538567 gave a large move recently.

Stock of 538567 (538567) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538567 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1172.9 as stoploss in an intra day sell trade for a target of 1135.58. However, stock will show a bullish move above 1172.9.

Tomorrow's movement Prediction of 538567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538567 Historical charts - Share GULFOIL LUB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538567 Historical charts - Share GULFOIL LUB

 

Back to top