BSE Stock 538567 Historical charts - GULFOIL LUB

Historical charts for Stock 538567 - Share GULFOIL LUB trades in BSE

Moving Averages for

5Day Average: 1105.54
12Day Average: 1109.18
20Day Average: 1114.28
50Day Average: 1106.57
100Day Average: 1136.74
150Day Average: 1204.36

538567 Indicators & signals

Indicator MACD (12,26,9)

1108.43, 1104.02, 5.8
Indicator MACD is in positive zone

Indicator ADX (14)

2.8, 19.9, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538567 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	1113.35	1055.15 to 1117.65	2.75%	0.62 times
03 Mon Mar 2025	1083.60	1061.75 to 1109.05	-1.5%	1.03 times
28 Fri Feb 2025	1100.05	1075.00 to 1123.55	-2.76%	0.4 times
27 Thu Feb 2025	1131.25	1094.30 to 1142.35	2.89%	0.63 times
25 Tue Feb 2025	1099.45	1094.10 to 1148.95	-1.18%	0.66 times
24 Mon Feb 2025	1112.55	1092.45 to 1116.15	-1%	0.49 times
21 Fri Feb 2025	1123.75	1113.65 to 1164.75	-1.54%	0.49 times
20 Thu Feb 2025	1141.30	1131.05 to 1155.15	-0.74%	0.7 times
19 Wed Feb 2025	1149.85	1062.30 to 1162.35	7.15%	2.48 times
18 Tue Feb 2025	1073.15	1052.70 to 1086.40	-1.13%	0.51 times
17 Mon Feb 2025	1085.40	1051.65 to 1099.50	-1%	2.62 times
14 Fri Feb 2025	1096.40	1072.85 to 1134.50	-3.48%	0.99 times

Technical analysis forecast of 538567 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538567 538567 at this time. Stock is rising and might rise more.

It appears as if 538567 538567 gave a large move recently.

Stock of 538567 (538567) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538567 is bullish for shortterm, and stock might move up till 1142.6 or till 1187.5. Use a stoploss of 1105.22 and if this stock hits its stoploss, then it can fall down till 1067.83

Tomorrow's movement Prediction of 538567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.