ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538567 Historical charts - GULFOIL LUB

Historical charts for Stock 538567 - Share GULFOIL LUB trades in BSE

Moving Averages for

  • 5Day Average: 1050.98
  • 12Day Average: 1059.32
  • 20Day Average: 1073.58
  • 50Day Average: 1099.79
  • 100Day Average: 1063.78
  • 150Day Average: 1023.51

538567 Indicators & signals

Indicator MACD (12,26,9)

1061.43, 1071.37, -9.88
Indicator MACD is in negative zone

Indicator ADX (14)

11.6, 14.51, 18.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1072.45 1040.00 to 1075.00 2.23% 0.04 times
27 Tue Oct 2026 1049.10 1029.00 to 1070.50 -0.31% 0.12 times
26 Mon Oct 2026 1052.35 1014.50 to 1057.00 1.59% 0.08 times
23 Fri Oct 2026 1035.85 1007.90 to 1054.25 -0.89% 3.43 times
22 Thu Oct 2026 1045.15 1038.10 to 1059.05 -0.89% 0.07 times
21 Wed Oct 2026 1054.55 1049.50 to 1066.20 -0.58% 0.14 times
19 Mon Oct 2026 1060.65 1058.25 to 1095.00 -2.73% 0.06 times
16 Fri Oct 2026 1090.45 1051.55 to 1095.00 2.18% 0.11 times
15 Thu Oct 2026 1067.20 1063.35 to 1080.85 -0.29% 0.03 times
14 Wed Oct 2026 1070.30 1034.50 to 1085.55 1.59% 5.94 times
13 Tue Oct 2026 1053.50 1050.70 to 1090.50 -0.64% 0.02 times
12 Mon Oct 2026 1060.30 1050.70 to 1078.00 -2.51% 0.05 times

Technical analysis forecast of 538567 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538567 538567 at this time. Stock is rising and might rise more.

It appears as if 538567 538567 gave a large move recently.

Stock of 538567 (538567) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538567 is bullish for shortterm, and stock might move up till 1089.3 or till 1115.6. Use a stoploss of 1067.45 and if this stock hits its stoploss, then it can fall down till 1045.56

Tomorrow's movement Prediction of 538567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538567 Historical charts - Share GULFOIL LUB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538567 Historical charts - Share GULFOIL LUB

 

Back to top