BSE SKIPPER 538562 MACD indicator, SKIPPER 538562 indicators MACD technical analysis, SKIPPER 538562 indicators MACD free charts, SKIPPER 538562 indicators MACD historical values BSE

Stock 538562 - Share SKIPPER trades in BSE

Daily Support: 399.08
Daily Resistance: 409.08
5 Day DMA Moving Average is 384.35
20 Day DMA Moving Average is 356.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	5.79%	396.85	402.15	406.00	396.00	0.56 times
Mon 13 Apr 2026	-1.23%	375.00	380.15	385.05	364.95	0.19 times
Fri 10 Apr 2026	2.08%	378.15	384.90	387.95	378.15	0.22 times
Thu 09 Apr 2026	-0.12%	377.50	377.05	382.25	373.35	0.36 times
Wed 08 Apr 2026	4.92%	384.00	377.50	384.00	372.70	0.27 times
Tue 07 Apr 2026	0.62%	354.60	359.80	365.30	353.95	0.12 times
Mon 06 Apr 2026	1.68%	350.60	357.60	361.65	345.25	0.15 times
Thu 02 Apr 2026	-0.24%	349.65	351.70	353.65	336.75	0.13 times
Wed 01 Apr 2026	5.87%	353.70	352.55	356.45	345.10	0.34 times
Mon 30 Mar 2026	-4.05%	300.00	333.00	344.75	300.00	0.69 times

Volume is calculated using 10 day average volume

BSE SKIPPER 538562 MACD indicator, SKIPPER 538562 indicators MACD technical analysis, SKIPPER 538562 indicators MACD free charts, SKIPPER 538562 indicators MACD historical values BSE

Below are charts of BSE SKIPPER 538562 MACD indicator, SKIPPER 538562 indicators MACD technical analysis, SKIPPER 538562 indicators MACD free charts, SKIPPER 538562 indicators MACD historical values BSE

SKIPPER 538562 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKIPPER 538562

12,26,9 day SKIPPER 538562 MACD is: 370.61, 363.44, 7.17

According to MACD indicator, Prices of SKIPPER 538562 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SKIPPER 538562 are:

370.61, 363.44, 7.17
364.88, 360.34, 4.54
362.1, 358.76, 3.34
357.96, 356.67, 1.29
354.49, 355.04, -0.55000000000001
350.31, 353.24, -2.93
348.59, 352.71, -4.12
346.95, 352.32, -5.37
346.09, 352.37, -6.28
344.91, 352.36, -7.45

MACD charts of SKIPPER 538562 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.