Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 381.53 and 391.33
| Intraday Target 1 | 373.87 |
| Intraday Target 2 | 379.38 |
| Intraday Target 3 | 383.66666666667 |
| Intraday Target 4 | 389.18 |
| Intraday Target 5 | 393.47 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 384.90 (2.08%) | 378.15 | 378.15 - 387.95 | 0.6136 times | Thu 09 April 2026 | 377.05 (-0.12%) | 377.50 | 373.35 - 382.25 | 0.9988 times | Wed 08 April 2026 | 377.50 (4.92%) | 384.00 | 372.70 - 384.00 | 0.7493 times | Tue 07 April 2026 | 359.80 (0.62%) | 354.60 | 353.95 - 365.30 | 0.3347 times | Mon 06 April 2026 | 357.60 (1.68%) | 350.60 | 345.25 - 361.65 | 0.4179 times | Thu 02 April 2026 | 351.70 (-0.24%) | 349.65 | 336.75 - 353.65 | 0.3591 times | Wed 01 April 2026 | 352.55 (5.87%) | 353.70 | 345.10 - 356.45 | 0.9262 times | Mon 30 March 2026 | 333.00 (-4.05%) | 300.00 | 300.00 - 344.75 | 1.8904 times | Fri 27 March 2026 | 347.05 (-2.69%) | 350.55 | 341.05 - 354.50 | 2.6775 times | Wed 25 March 2026 | 356.65 (5.97%) | 347.05 | 346.85 - 357.70 | 1.0324 times | Tue 24 March 2026 | 336.55 (1.39%) | 369.00 | 333.30 - 369.00 | 0.8531 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 365.08 and 407.78
| Weekly Target 1 | 330 |
| Weekly Target 2 | 357.45 |
| Weekly Target 3 | 372.7 |
| Weekly Target 4 | 400.15 |
| Weekly Target 5 | 415.4 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 384.90 (9.44%) | 350.60 | 345.25 - 387.95 | 0.6583 times | Thu 02 April 2026 | 351.70 (1.34%) | 300.00 | 300.00 - 356.45 | 0.6713 times | Fri 27 March 2026 | 347.05 (-0.8%) | 350.00 | 328.50 - 369.00 | 1.1472 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 1.097 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 1.7781 times | Fri 06 March 2026 | 347.10 (-5.14%) | 340.05 | 338.55 - 361.45 | 0.6207 times | Fri 27 February 2026 | 365.90 (-3.6%) | 379.60 | 360.00 - 390.20 | 0.5413 times | Fri 20 February 2026 | 379.55 (1.42%) | 370.40 | 366.10 - 392.25 | 0.6051 times | Fri 13 February 2026 | 374.25 (-3.17%) | 398.50 | 365.55 - 409.00 | 1.2045 times | Fri 06 February 2026 | 386.50 (7%) | 361.70 | 342.60 - 405.00 | 1.6765 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 3.122 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 360.83 and 412.03
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 351.78 |
| Monthly Target 3 | 369.86666666667 |
| Monthly Target 4 | 402.98 |
| Monthly Target 5 | 421.07 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 384.90 (15.59%) | 353.70 | 336.75 - 387.95 | 0.0968 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.5251 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.4194 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.6525 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.4315 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.7275 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.4077 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.255 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.7152 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.7691 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 1.0804 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 261.63 and 423.28
| Yearly Target 1 | 220.53 |
| Yearly Target 2 | 302.72 |
| Yearly Target 3 | 382.18333333333 |
| Yearly Target 4 | 464.37 |
| Yearly Target 5 | 543.83 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 384.90 (-11.09%) | 433.00 | 300.00 - 461.65 | 0.1155 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1454 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.256 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.3321 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.9223 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 2.0545 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.7144 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4201 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0398 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skipper 538562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.3
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 15 points
Upper Bollinger band is at 381 and lower is at 324, while middle bands are at 339 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skipper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skipper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.53 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 371.37 |
| 12 day DMA | 355.53 |
| 20 day DMA | 352.09 |
| 35 day DMA | 356.49 |
| 50 day DMA | 363.2 |
| 100 day DMA | 397.73 |
| 150 day DMA | 439.63 |
| 200 day DMA | 455.09 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.87 | 366.85 | 361.75 |
| 12 day EMA | 362.09 | 357.94 | 354.47 |
| 20 day EMA | 358.32 | 355.52 | 353.26 |
| 35 day EMA | 359.16 | 357.64 | 356.5 |
| 50 day EMA | 362.7 | 361.79 | 361.17 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.37 | 364.73 | 359.83 |
| 12 day SMA | 355.53 | 352.6 | 350.41 |
| 20 day SMA | 352.09 | 349.98 | 347.65 |
| 35 day SMA | 356.49 | 356.02 | 355.94 |
| 50 day SMA | 363.2 | 362.32 | 361.54 |
| 100 day SMA | 397.73 | 398.64 | 399.67 |
| 150 day SMA | 439.63 | 440.49 | 441.49 |
| 200 day SMA | 455.09 | 455.67 | 456.35 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
