Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 420.48 and 448.93
| Intraday Target 1 | 397.37 |
| Intraday Target 2 | 415.13 |
| Intraday Target 3 | 425.81666666667 |
| Intraday Target 4 | 443.58 |
| Intraday Target 5 | 454.27 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 432.90 (5.46%) | 408.05 | 408.05 - 436.50 | 1.1236 times | Tue 30 December 2025 | 410.50 (-1.62%) | 417.25 | 402.65 - 417.25 | 1.8856 times | Mon 29 December 2025 | 417.25 (-1.66%) | 421.20 | 412.90 - 426.40 | 1.0287 times | Fri 26 December 2025 | 424.30 (0.22%) | 417.20 | 415.90 - 433.00 | 0.5384 times | Wed 24 December 2025 | 423.35 (-0.27%) | 427.20 | 421.00 - 435.90 | 0.8391 times | Tue 23 December 2025 | 424.50 (-0.38%) | 419.05 | 419.05 - 431.45 | 0.2485 times | Mon 22 December 2025 | 426.10 (0.91%) | 417.75 | 417.75 - 428.65 | 0.407 times | Fri 19 December 2025 | 422.25 (0.85%) | 426.80 | 418.15 - 426.80 | 0.4133 times | Thu 18 December 2025 | 418.70 (-3.56%) | 428.05 | 414.25 - 430.60 | 2.2718 times | Wed 17 December 2025 | 434.15 (-0.99%) | 432.15 | 429.15 - 439.30 | 1.244 times | Tue 16 December 2025 | 438.50 (-1.05%) | 443.20 | 431.95 - 443.20 | 0.7199 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 417.78 and 451.63
| Weekly Target 1 | 390.17 |
| Weekly Target 2 | 411.53 |
| Weekly Target 3 | 424.01666666667 |
| Weekly Target 4 | 445.38 |
| Weekly Target 5 | 457.87 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 432.90 (2.03%) | 421.20 | 402.65 - 436.50 | 0.6549 times | Fri 26 December 2025 | 424.30 (0.49%) | 417.75 | 415.90 - 435.90 | 0.3297 times | Fri 19 December 2025 | 422.25 (-3.34%) | 432.05 | 414.25 - 444.75 | 0.7976 times | Fri 12 December 2025 | 436.85 (-3.15%) | 451.05 | 425.00 - 451.45 | 0.9153 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.8201 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 0.7616 times | Fri 21 November 2025 | 485.00 (-2.82%) | 500.40 | 478.20 - 513.55 | 0.7679 times | Fri 14 November 2025 | 499.05 (-1.79%) | 495.20 | 473.95 - 513.65 | 2.5981 times | Fri 07 November 2025 | 508.15 (-3.14%) | 523.40 | 499.70 - 530.00 | 1.8032 times | Fri 31 October 2025 | 524.65 (0.02%) | 518.65 | 510.50 - 530.90 | 0.5516 times | Thu 23 October 2025 | 524.55 (3.85%) | 505.15 | 499.55 - 530.00 | 0.9007 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 380.1 and 455.45
| Monthly Target 1 | 362.5 |
| Monthly Target 2 | 397.7 |
| Monthly Target 3 | 437.85 |
| Monthly Target 4 | 473.05 |
| Monthly Target 5 | 513.2 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3322 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.5601 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3139 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 0.9661 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.6299 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.5921 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.8317 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.1204 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.5796 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 1.0741 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 1.3447 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 283.85 and 510.6
| Yearly Target 1 | 234.17 |
| Yearly Target 2 | 333.53 |
| Yearly Target 3 | 460.91666666667 |
| Yearly Target 4 | 560.28 |
| Yearly Target 5 | 687.67 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.0313 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.0314 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.1995 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.8305 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.85 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6432 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.3782 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0358 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 427.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 13 points
Upper Bollinger band is at 459 and lower is at 409, while middle bands are at 421 and 446
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skipper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.81 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 421.66 |
| 12 day DMA | 426.3 |
| 20 day DMA | 433.34 |
| 35 day DMA | 453.81 |
| 50 day DMA | 471.69 |
| 100 day DMA | 500.44 |
| 150 day DMA | 498.03 |
| 200 day DMA | 484.46 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.3 | 418.5 | 422.5 |
| 12 day EMA | 427.56 | 426.59 | 429.52 |
| 20 day EMA | 435.81 | 436.12 | 438.82 |
| 35 day EMA | 452.1 | 453.23 | 455.75 |
| 50 day EMA | 469.99 | 471.5 | 473.99 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.66 | 419.98 | 423.1 |
| 12 day SMA | 426.3 | 426.63 | 428.62 |
| 20 day SMA | 433.34 | 435.04 | 438.34 |
| 35 day SMA | 453.81 | 455.38 | 457.95 |
| 50 day SMA | 471.69 | 473.3 | 475.33 |
| 100 day SMA | 500.44 | 501.35 | 502.41 |
| 150 day SMA | 498.03 | 498.43 | 499.04 |
| 200 day SMA | 484.46 | 484.26 | 484.17 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
