Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 425.7 and 445.1
| Intraday Target 1 | 421.35 |
| Intraday Target 2 | 430.05 |
| Intraday Target 3 | 440.75 |
| Intraday Target 4 | 449.45 |
| Intraday Target 5 | 460.15 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 438.75 (-2.73%) | 451.05 | 432.05 - 451.45 | 1.2401 times | Fri 05 December 2025 | 451.05 (-1.11%) | 450.65 | 446.65 - 462.35 | 1.9577 times | Thu 04 December 2025 | 456.10 (-0.7%) | 458.25 | 452.00 - 464.00 | 1.6137 times | Wed 03 December 2025 | 459.30 (-1.62%) | 467.30 | 456.00 - 468.25 | 0.4285 times | Tue 02 December 2025 | 466.85 (-2.04%) | 476.50 | 466.00 - 476.50 | 0.7605 times | Mon 01 December 2025 | 476.55 (1.28%) | 466.20 | 462.85 - 478.00 | 0.5611 times | Fri 28 November 2025 | 470.55 (0.11%) | 470.05 | 466.65 - 473.80 | 1.2546 times | Thu 27 November 2025 | 470.05 (-1.35%) | 476.50 | 465.80 - 481.95 | 1.0777 times | Wed 26 November 2025 | 476.50 (2.15%) | 468.05 | 467.85 - 477.35 | 0.2427 times | Tue 25 November 2025 | 466.45 (-1.92%) | 475.70 | 465.90 - 478.75 | 0.8633 times | Mon 24 November 2025 | 475.60 (-1.94%) | 484.05 | 470.10 - 484.15 | 1.5039 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 425.7 and 445.1
| Weekly Target 1 | 421.35 |
| Weekly Target 2 | 430.05 |
| Weekly Target 3 | 440.75 |
| Weekly Target 4 | 449.45 |
| Weekly Target 5 | 460.15 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 438.75 (-2.73%) | 451.05 | 432.05 - 451.45 | 0.189 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.8111 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 0.7533 times | Fri 21 November 2025 | 485.00 (-2.82%) | 500.40 | 478.20 - 513.55 | 0.7596 times | Fri 14 November 2025 | 499.05 (-1.79%) | 495.20 | 473.95 - 513.65 | 2.5698 times | Fri 07 November 2025 | 508.15 (-3.14%) | 523.40 | 499.70 - 530.00 | 1.7836 times | Fri 31 October 2025 | 524.65 (0.02%) | 518.65 | 510.50 - 530.90 | 0.5456 times | Thu 23 October 2025 | 524.55 (3.85%) | 505.15 | 499.55 - 530.00 | 0.8909 times | Fri 17 October 2025 | 505.10 (-2.06%) | 512.75 | 481.50 - 518.00 | 0.883 times | Fri 10 October 2025 | 515.75 (-1.63%) | 534.45 | 505.25 - 534.45 | 0.814 times | Fri 03 October 2025 | 524.30 (2.3%) | 512.70 | 507.75 - 529.85 | 0.6639 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 412.43 and 458.38
| Monthly Target 1 | 403.65 |
| Monthly Target 2 | 421.2 |
| Monthly Target 3 | 449.6 |
| Monthly Target 4 | 467.15 |
| Monthly Target 5 | 495.55 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 438.75 (-6.76%) | 466.20 | 432.05 - 478.00 | 0.0978 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.5737 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3215 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 0.9895 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.7179 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6065 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.8519 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.1475 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.5937 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 1.1001 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 1.3773 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 286.78 and 513.53
| Yearly Target 1 | 236.12 |
| Yearly Target 2 | 337.43 |
| Yearly Target 3 | 462.86666666667 |
| Yearly Target 4 | 564.18 |
| Yearly Target 5 | 689.62 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 438.75 (-19.17%) | 552.95 | 361.55 - 588.30 | 1.0149 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.0362 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2023 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.8324 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.8544 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6448 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.3791 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0359 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 16 points
Upper Bollinger band is at 507 and lower is at 444, while middle bands are at 460 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.77 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 454.41 |
| 12 day DMA | 466.06 |
| 20 day DMA | 475.48 |
| 35 day DMA | 492.47 |
| 50 day DMA | 499.94 |
| 100 day DMA | 509.43 |
| 150 day DMA | 502.59 |
| 200 day DMA | 484.29 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.67 | 459.63 | 463.92 |
| 12 day EMA | 464.73 | 469.45 | 472.79 |
| 20 day EMA | 474.24 | 477.97 | 480.8 |
| 35 day EMA | 486.51 | 489.32 | 491.57 |
| 50 day EMA | 498.62 | 501.06 | 503.1 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.41 | 461.97 | 465.87 |
| 12 day SMA | 466.06 | 470.31 | 473.73 |
| 20 day SMA | 475.48 | 478.56 | 481.42 |
| 35 day SMA | 492.47 | 494.56 | 496.1 |
| 50 day SMA | 499.94 | 502.03 | 503.96 |
| 100 day SMA | 509.43 | 509.83 | 510.18 |
| 150 day SMA | 502.59 | 502.72 | 502.82 |
| 200 day SMA | 484.29 | 484.44 | 484.44 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
