Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 490.45 and 518.7
| Intraday Target 1 | 467.6 |
| Intraday Target 2 | 485.05 |
| Intraday Target 3 | 495.85 |
| Intraday Target 4 | 513.3 |
| Intraday Target 5 | 524.1 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 502.50 (4.62%) | 479.65 | 478.40 - 506.65 | 1.8201 times | Mon 25 May 2026 | 480.30 (4.4%) | 464.70 | 456.85 - 487.00 | 1.3293 times | Fri 22 May 2026 | 460.05 (0.03%) | 458.05 | 455.75 - 465.85 | 0.4567 times | Thu 21 May 2026 | 459.90 (-0.95%) | 468.20 | 458.20 - 473.20 | 0.6735 times | Wed 20 May 2026 | 464.30 (-0.58%) | 465.50 | 457.00 - 473.90 | 0.5982 times | Tue 19 May 2026 | 467.00 (3.52%) | 451.30 | 449.50 - 471.50 | 0.8203 times | Mon 18 May 2026 | 451.10 (-2.2%) | 453.05 | 436.20 - 453.85 | 1.5349 times | Fri 15 May 2026 | 461.25 (0.75%) | 463.75 | 450.30 - 486.25 | 1.2762 times | Thu 14 May 2026 | 457.80 (1.31%) | 458.55 | 444.40 - 460.00 | 0.5049 times | Wed 13 May 2026 | 451.90 (3.56%) | 434.60 | 434.60 - 468.30 | 0.9859 times | Tue 12 May 2026 | 436.35 (-3.44%) | 446.50 | 434.60 - 457.45 | 0.8737 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 479.68 and 529.48
| Weekly Target 1 | 438.87 |
| Weekly Target 2 | 470.68 |
| Weekly Target 3 | 488.66666666667 |
| Weekly Target 4 | 520.48 |
| Weekly Target 5 | 538.47 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 502.50 (9.23%) | 464.70 | 456.85 - 506.65 | 0.6776 times | Fri 22 May 2026 | 460.05 (-0.26%) | 453.05 | 436.20 - 473.90 | 0.8786 times | Fri 15 May 2026 | 461.25 (-1.04%) | 465.00 | 434.60 - 486.25 | 0.9733 times | Fri 08 May 2026 | 466.10 (-2.48%) | 487.55 | 461.10 - 494.95 | 1.2992 times | Thu 30 April 2026 | 477.95 (5.33%) | 459.95 | 454.65 - 523.55 | 1.8185 times | Fri 24 April 2026 | 453.75 (4.67%) | 436.90 | 419.10 - 492.30 | 2.6177 times | Fri 17 April 2026 | 433.50 (12.63%) | 375.00 | 364.95 - 438.60 | 0.6163 times | Fri 10 April 2026 | 384.90 (9.44%) | 350.60 | 345.25 - 387.95 | 0.2974 times | Thu 02 April 2026 | 351.70 (1.34%) | 300.00 | 300.00 - 356.45 | 0.3032 times | Fri 27 March 2026 | 347.05 (-0.8%) | 350.00 | 328.50 - 369.00 | 0.5182 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 0.4956 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 468.55 and 540.6
| Monthly Target 1 | 409.2 |
| Monthly Target 2 | 455.85 |
| Monthly Target 3 | 481.25 |
| Monthly Target 4 | 527.9 |
| Monthly Target 5 | 553.3 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 502.50 (5.14%) | 487.55 | 434.60 - 506.65 | 0.7826 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.1187 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4656 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3719 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5785 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3826 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6451 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3615 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.1127 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.1808 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.682 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 401.25 and 624.8
| Yearly Target 1 | 218.47 |
| Yearly Target 2 | 360.48 |
| Yearly Target 3 | 442.01666666667 |
| Yearly Target 4 | 584.03 |
| Yearly Target 5 | 665.57 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 502.50 (16.08%) | 433.00 | 300.00 - 523.55 | 0.2511 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1279 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.2216 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.3117 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.9082 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 2.0232 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.7035 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4137 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0392 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skipper 538562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skipper 538562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.83
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 17 points
Upper Bollinger band is at 504 and lower is at 438, while middle bands are at 454 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skipper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skipper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.14 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 473.41 |
| 12 day DMA | 462.03 |
| 20 day DMA | 470.44 |
| 35 day DMA | 447.54 |
| 50 day DMA | 416.98 |
| 100 day DMA | 399.13 |
| 150 day DMA | 425.12 |
| 200 day DMA | 451.11 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.9 | 467.1 | 460.5 |
| 12 day EMA | 469.54 | 463.55 | 460.5 |
| 20 day EMA | 462.02 | 457.76 | 455.39 |
| 35 day EMA | 439.6 | 435.9 | 433.29 |
| 50 day EMA | 416.61 | 413.11 | 410.37 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.41 | 466.31 | 460.47 |
| 12 day SMA | 462.03 | 459 | 459.15 |
| 20 day SMA | 470.44 | 469.19 | 467.87 |
| 35 day SMA | 447.54 | 443.23 | 439.58 |
| 50 day SMA | 416.98 | 413.78 | 410.79 |
| 100 day SMA | 399.13 | 398.35 | 397.78 |
| 150 day SMA | 425.12 | 425.18 | 425.41 |
| 200 day SMA | 451.11 | 451.03 | 451.02 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
