Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 562.78 and 637.98
| Intraday Target 1 | 503.07 |
| Intraday Target 2 | 547.28 |
| Intraday Target 3 | 578.26666666667 |
| Intraday Target 4 | 622.48 |
| Intraday Target 5 | 653.47 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 591.50 (8.18%) | 542.85 | 534.05 - 609.25 | 6.0993 times | Thu 03 September 2026 | 546.75 (2%) | 545.45 | 539.05 - 553.75 | 0.1896 times | Wed 02 September 2026 | 536.05 (0.35%) | 528.40 | 523.65 - 541.90 | 0.2602 times | Tue 01 September 2026 | 534.20 (-1.29%) | 537.30 | 532.00 - 546.90 | 0.272 times | Mon 31 August 2026 | 541.20 (-0.76%) | 542.00 | 528.00 - 550.00 | 0.3986 times | Fri 28 August 2026 | 545.35 (-2.18%) | 558.95 | 540.75 - 559.60 | 0.2421 times | Thu 27 August 2026 | 557.50 (1.89%) | 545.95 | 545.60 - 567.25 | 0.4684 times | Wed 26 August 2026 | 547.15 (-0.45%) | 547.70 | 538.00 - 550.05 | 0.4401 times | Tue 25 August 2026 | 549.60 (-4.67%) | 576.00 | 542.80 - 586.90 | 0.5714 times | Mon 24 August 2026 | 576.50 (4.28%) | 557.95 | 552.00 - 585.00 | 1.0584 times | Fri 21 August 2026 | 552.85 (-0.68%) | 558.60 | 550.40 - 562.70 | 0.4 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 557.58 and 643.18
| Weekly Target 1 | 489.2 |
| Weekly Target 2 | 540.35 |
| Weekly Target 3 | 574.8 |
| Weekly Target 4 | 625.95 |
| Weekly Target 5 | 660.4 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 591.50 (8.46%) | 542.00 | 523.65 - 609.25 | 2.5957 times | Fri 28 August 2026 | 545.35 (-1.36%) | 557.95 | 538.00 - 586.90 | 0.9996 times | Fri 21 August 2026 | 552.85 (5.19%) | 524.80 | 516.15 - 562.70 | 0.5929 times | Fri 14 August 2026 | 525.55 (1.34%) | 523.05 | 506.05 - 554.30 | 0.6287 times | Fri 07 August 2026 | 518.60 (-1.58%) | 528.55 | 514.65 - 558.00 | 0.5652 times | Fri 31 July 2026 | 526.95 (-0.28%) | 534.45 | 504.05 - 539.75 | 0.481 times | Fri 24 July 2026 | 528.45 (-1.9%) | 538.90 | 518.25 - 551.95 | 0.3443 times | Fri 17 July 2026 | 538.70 (-1.36%) | 544.90 | 532.45 - 574.55 | 0.6455 times | Fri 10 July 2026 | 546.10 (-5.03%) | 559.40 | 527.10 - 565.60 | 0.505 times | Fri 03 July 2026 | 575.05 (8.15%) | 531.70 | 520.45 - 579.00 | 2.6421 times | Thu 25 June 2026 | 531.70 (-1.75%) | 544.40 | 524.75 - 560.90 | 0.4271 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 557.58 and 643.18
| Monthly Target 1 | 489.2 |
| Monthly Target 2 | 540.35 |
| Monthly Target 3 | 574.8 |
| Monthly Target 4 | 625.95 |
| Monthly Target 5 | 660.4 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 591.50 (9.29%) | 537.30 | 523.65 - 609.25 | 1.0375 times | Mon 31 August 2026 | 541.20 (2.7%) | 528.55 | 506.05 - 586.90 | 1.2394 times | Fri 31 July 2026 | 526.95 (-0.96%) | 532.05 | 504.05 - 579.00 | 1.1494 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 2.2235 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.179 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.216 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.5061 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.4042 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.6289 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.4159 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.7012 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 445.75 and 755
| Yearly Target 1 | 191 |
| Yearly Target 2 | 391.25 |
| Yearly Target 3 | 500.25 |
| Yearly Target 4 | 700.5 |
| Yearly Target 5 | 809.5 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 591.50 (36.64%) | 433.00 | 300.00 - 609.25 | 0.638 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.078 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.1234 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2537 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.8681 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.9337 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6723 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.3954 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0375 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 551.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skipper 538562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skipper 538562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.13
Tomorrow's movement Prediction of Skipper 538562 looks bullish. It has broken an important Moving average of 547.97 with high volumes
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 16 points
Upper Bollinger band is at 578 and lower is at 515, while middle bands are at 531 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skipper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skipper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 549.94 |
| 12 day DMA | 552.94 |
| 20 day DMA | 546.1 |
| 35 day DMA | 539.94 |
| 50 day DMA | 542.4 |
| 100 day DMA | 518.7 |
| 150 day DMA | 466.86 |
| 200 day DMA | 458.21 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.05 | 542.82 | 540.86 |
| 12 day EMA | 551.53 | 544.26 | 543.81 |
| 20 day EMA | 548.03 | 543.46 | 543.11 |
| 35 day EMA | 545.95 | 543.27 | 543.06 |
| 50 day EMA | 543.48 | 541.52 | 541.31 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.94 | 540.71 | 542.86 |
| 12 day SMA | 552.94 | 549.44 | 548.78 |
| 20 day SMA | 546.1 | 542.46 | 541.44 |
| 35 day SMA | 539.94 | 538.44 | 538.77 |
| 50 day SMA | 542.4 | 541.36 | 541.37 |
| 100 day SMA | 518.7 | 516.63 | 514.93 |
| 150 day SMA | 466.86 | 465.19 | 463.8 |
| 200 day SMA | 458.21 | 457.64 | 457.3 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
