Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 520.2 and 538.15
| Intraday Target 1 | 516.83 |
| Intraday Target 2 | 523.57 |
| Intraday Target 3 | 534.78333333333 |
| Intraday Target 4 | 541.52 |
| Intraday Target 5 | 552.73 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 530.30 (-2.93%) | 542.05 | 528.05 - 546.00 | 0.996 times | Tue 21 July 2026 | 546.30 (0.2%) | 542.05 | 539.35 - 551.95 | 0.4754 times | Mon 20 July 2026 | 545.20 (1.21%) | 538.90 | 535.00 - 547.00 | 0.4162 times | Fri 17 July 2026 | 538.70 (-3.55%) | 555.50 | 534.60 - 561.50 | 1.7305 times | Thu 16 July 2026 | 558.50 (2.48%) | 548.40 | 541.65 - 562.00 | 0.8024 times | Wed 15 July 2026 | 545.00 (-1.25%) | 562.85 | 532.45 - 574.55 | 2.6877 times | Tue 14 July 2026 | 551.90 (-0.77%) | 552.65 | 547.10 - 564.25 | 0.4936 times | Mon 13 July 2026 | 556.20 (1.85%) | 544.90 | 538.60 - 564.80 | 0.7778 times | Fri 10 July 2026 | 546.10 (-0.3%) | 550.00 | 545.00 - 554.35 | 0.338 times | Thu 09 July 2026 | 547.75 (2.92%) | 531.20 | 531.20 - 559.00 | 1.2824 times | Wed 08 July 2026 | 532.20 (-3.87%) | 546.80 | 527.10 - 556.45 | 1.7893 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 517.23 and 541.13
| Weekly Target 1 | 512.87 |
| Weekly Target 2 | 521.58 |
| Weekly Target 3 | 536.76666666667 |
| Weekly Target 4 | 545.48 |
| Weekly Target 5 | 560.67 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 530.30 (-1.56%) | 538.90 | 528.05 - 551.95 | 0.2102 times | Fri 17 July 2026 | 538.70 (-1.36%) | 544.90 | 532.45 - 574.55 | 0.7229 times | Fri 10 July 2026 | 546.10 (-5.03%) | 559.40 | 527.10 - 565.60 | 0.5656 times | Fri 03 July 2026 | 575.05 (8.15%) | 531.70 | 520.45 - 579.00 | 2.9591 times | Thu 25 June 2026 | 531.70 (-1.75%) | 544.40 | 524.75 - 560.90 | 0.4783 times | Fri 19 June 2026 | 541.15 (-0.75%) | 551.80 | 535.85 - 569.95 | 0.5772 times | Fri 12 June 2026 | 545.25 (-2.07%) | 549.40 | 518.90 - 555.40 | 0.9358 times | Fri 05 June 2026 | 556.75 (1.5%) | 579.50 | 539.50 - 582.60 | 1.7665 times | Fri 29 May 2026 | 548.50 (19.23%) | 464.70 | 456.85 - 559.25 | 1.2677 times | Fri 22 May 2026 | 460.05 (-0.26%) | 453.05 | 436.20 - 473.90 | 0.5168 times | Fri 15 May 2026 | 461.25 (-1.04%) | 465.00 | 434.60 - 486.25 | 0.5726 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 502.75 and 554.65
| Monthly Target 1 | 493.57 |
| Monthly Target 2 | 511.93 |
| Monthly Target 3 | 545.46666666667 |
| Monthly Target 4 | 563.83 |
| Monthly Target 5 | 597.37 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 530.30 (-0.33%) | 532.05 | 527.10 - 579.00 | 1.0292 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 2.6013 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.3794 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.4226 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.5921 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.4729 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.7357 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.4866 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.8204 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.4598 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.4151 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 415.15 and 697.75
| Yearly Target 1 | 188.37 |
| Yearly Target 2 | 359.33 |
| Yearly Target 3 | 470.96666666667 |
| Yearly Target 4 | 641.93 |
| Yearly Target 5 | 753.57 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 530.30 (22.5%) | 433.00 | 300.00 - 582.60 | 0.4774 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.0987 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.1641 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2778 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.8847 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.9708 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6853 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.403 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0382 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 544.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 13 points
Upper Bollinger band is at 571 and lower is at 523, while middle bands are at 535 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skipper in short term but the sell signal is initial and weak.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.2 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 543.8 |
| 12 day DMA | 545.98 |
| 20 day DMA | 546.52 |
| 35 day DMA | 547.78 |
| 50 day DMA | 526.61 |
| 100 day DMA | 459.28 |
| 150 day DMA | 439.08 |
| 200 day DMA | 453.81 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.21 | 546.67 | 546.85 |
| 12 day EMA | 544.93 | 547.59 | 547.82 |
| 20 day EMA | 544.1 | 545.55 | 545.47 |
| 35 day EMA | 534.46 | 534.71 | 534.03 |
| 50 day EMA | 524.64 | 524.41 | 523.52 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.8 | 546.74 | 547.86 |
| 12 day SMA | 545.98 | 549.71 | 551.37 |
| 20 day SMA | 546.52 | 547.4 | 547.14 |
| 35 day SMA | 547.78 | 548.29 | 548.36 |
| 50 day SMA | 526.61 | 525.33 | 524.05 |
| 100 day SMA | 459.28 | 457.73 | 456.14 |
| 150 day SMA | 439.08 | 438.47 | 437.75 |
| 200 day SMA | 453.81 | 453.84 | 453.82 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
