Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 341.78 and 352.18
| Intraday Target 1 | 333.53 |
| Intraday Target 2 | 339.62 |
| Intraday Target 3 | 343.93333333333 |
| Intraday Target 4 | 350.02 |
| Intraday Target 5 | 354.33 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 345.70 (2.25%) | 338.10 | 337.85 - 348.25 | 0.4813 times | Mon 16 March 2026 | 338.10 (-1.99%) | 343.35 | 333.00 - 350.60 | 1.4648 times | Fri 13 March 2026 | 344.95 (-1.84%) | 349.00 | 335.00 - 355.40 | 1.0638 times | Thu 12 March 2026 | 351.40 (3.4%) | 334.05 | 330.60 - 369.75 | 1.3396 times | Wed 11 March 2026 | 339.85 (-0.82%) | 342.70 | 339.45 - 354.90 | 1.647 times | Tue 10 March 2026 | 342.65 (3.68%) | 335.00 | 333.30 - 343.95 | 1.5539 times | Mon 09 March 2026 | 330.50 (-4.78%) | 338.00 | 327.00 - 339.70 | 0.687 times | Fri 06 March 2026 | 347.10 (-0.83%) | 350.00 | 345.05 - 355.25 | 0.4093 times | Thu 05 March 2026 | 350.00 (2.55%) | 341.30 | 340.85 - 351.00 | 0.6783 times | Wed 04 March 2026 | 341.30 (-3.3%) | 346.00 | 338.55 - 346.90 | 0.6749 times | Mon 02 March 2026 | 352.95 (-3.54%) | 340.05 | 340.05 - 361.45 | 0.4336 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 339.35 and 356.95
| Weekly Target 1 | 325.5 |
| Weekly Target 2 | 335.6 |
| Weekly Target 3 | 343.1 |
| Weekly Target 4 | 353.2 |
| Weekly Target 5 | 360.7 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 345.70 (0.22%) | 343.35 | 333.00 - 350.60 | 0.4517 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 1.4601 times | Fri 06 March 2026 | 347.10 (-5.14%) | 340.05 | 338.55 - 361.45 | 0.5097 times | Fri 27 February 2026 | 365.90 (-3.6%) | 379.60 | 360.00 - 390.20 | 0.4445 times | Fri 20 February 2026 | 379.55 (1.42%) | 370.40 | 366.10 - 392.25 | 0.4969 times | Fri 13 February 2026 | 374.25 (-3.17%) | 398.50 | 365.55 - 409.00 | 0.9891 times | Fri 06 February 2026 | 386.50 (7%) | 361.70 | 342.60 - 405.00 | 1.3767 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.5637 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.0412 times | Fri 16 January 2026 | 381.05 (-6.75%) | 408.65 | 380.30 - 408.65 | 0.6666 times | Fri 09 January 2026 | 408.65 (-9.8%) | 453.10 | 407.40 - 454.05 | 0.4891 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 336.35 and 379.1
| Monthly Target 1 | 304.73 |
| Monthly Target 2 | 325.22 |
| Monthly Target 3 | 347.48333333333 |
| Monthly Target 4 | 367.97 |
| Monthly Target 5 | 390.23 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 345.70 (-5.52%) | 340.05 | 327.00 - 369.75 | 0.2853 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3896 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.6061 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.4008 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6758 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3787 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.1657 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.3799 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.7145 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 1.0036 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.3519 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 269.03 and 403.68
| Yearly Target 1 | 243.47 |
| Yearly Target 2 | 294.58 |
| Yearly Target 3 | 378.11666666667 |
| Yearly Target 4 | 429.23 |
| Yearly Target 5 | 512.77 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 345.70 (-20.14%) | 433.00 | 327.00 - 461.65 | 0.0942 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1481 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.2614 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.3353 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.9245 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 2.0595 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.7161 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4211 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0399 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 17 points
Upper Bollinger band is at 391 and lower is at 325, while middle bands are at 342 and 375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skipper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.84 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 344 |
| 12 day DMA | 345.87 |
| 20 day DMA | 357.77 |
| 35 day DMA | 366.8 |
| 50 day DMA | 372.8 |
| 100 day DMA | 420.92 |
| 150 day DMA | 456.88 |
| 200 day DMA | 466.14 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.86 | 342.94 | 345.36 |
| 12 day EMA | 348.43 | 348.93 | 350.9 |
| 20 day EMA | 355.04 | 356.02 | 357.91 |
| 35 day EMA | 364.75 | 365.87 | 367.5 |
| 50 day EMA | 374.53 | 375.71 | 377.24 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344 | 343.39 | 341.87 |
| 12 day SMA | 345.87 | 347.74 | 350.06 |
| 20 day SMA | 357.77 | 358.91 | 360.72 |
| 35 day SMA | 366.8 | 366.67 | 366.67 |
| 50 day SMA | 372.8 | 374.94 | 376.8 |
| 100 day SMA | 420.92 | 422.58 | 424.25 |
| 150 day SMA | 456.88 | 457.96 | 459.23 |
| 200 day SMA | 466.14 | 466.9 | 467.72 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
