Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 465.53 and 481.48
| Intraday Target 1 | 461.38 |
| Intraday Target 2 | 469.67 |
| Intraday Target 3 | 477.33333333333 |
| Intraday Target 4 | 485.62 |
| Intraday Target 5 | 493.28 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 477.95 (-1.65%) | 481.20 | 469.05 - 485.00 | 0.5227 times | Wed 29 April 2026 | 485.95 (-0.36%) | 509.60 | 479.95 - 523.55 | 2.3776 times | Tue 28 April 2026 | 487.70 (2.11%) | 480.00 | 471.50 - 503.55 | 0.4066 times | Mon 27 April 2026 | 477.60 (5.26%) | 459.95 | 454.65 - 483.10 | 0.5175 times | Fri 24 April 2026 | 453.75 (-3.44%) | 470.85 | 449.30 - 472.75 | 0.4757 times | Thu 23 April 2026 | 469.90 (-0.44%) | 462.55 | 462.55 - 481.90 | 0.3918 times | Wed 22 April 2026 | 472.00 (1.44%) | 465.35 | 465.35 - 482.80 | 0.7107 times | Tue 21 April 2026 | 465.30 (6.51%) | 434.10 | 434.10 - 492.30 | 3.1965 times | Mon 20 April 2026 | 436.85 (0.77%) | 436.90 | 419.10 - 448.60 | 0.7303 times | Fri 17 April 2026 | 433.50 (6.46%) | 414.95 | 408.00 - 438.60 | 0.6706 times | Thu 16 April 2026 | 407.20 (1.26%) | 409.00 | 400.00 - 411.95 | 0.2118 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 466.3 and 535.2
| Weekly Target 1 | 416.48 |
| Weekly Target 2 | 447.22 |
| Weekly Target 3 | 485.38333333333 |
| Weekly Target 4 | 516.12 |
| Weekly Target 5 | 554.28 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 477.95 (5.33%) | 459.95 | 454.65 - 523.55 | 2.2746 times | Fri 24 April 2026 | 453.75 (4.67%) | 436.90 | 419.10 - 492.30 | 3.2741 times | Fri 17 April 2026 | 433.50 (12.63%) | 375.00 | 364.95 - 438.60 | 0.7709 times | Fri 10 April 2026 | 384.90 (9.44%) | 350.60 | 345.25 - 387.95 | 0.3719 times | Thu 02 April 2026 | 351.70 (1.34%) | 300.00 | 300.00 - 356.45 | 0.3793 times | Fri 27 March 2026 | 347.05 (-0.8%) | 350.00 | 328.50 - 369.00 | 0.6482 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 0.6198 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 1.0046 times | Fri 06 March 2026 | 347.10 (-5.14%) | 340.05 | 338.55 - 361.45 | 0.3507 times | Fri 27 February 2026 | 365.90 (-3.6%) | 379.60 | 360.00 - 390.20 | 0.3058 times | Fri 20 February 2026 | 379.55 (1.42%) | 370.40 | 366.10 - 392.25 | 0.3419 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 407.35 and 594.15
| Monthly Target 1 | 259.28 |
| Monthly Target 2 | 368.62 |
| Monthly Target 3 | 446.08333333333 |
| Monthly Target 4 | 555.42 |
| Monthly Target 5 | 632.88 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.13 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4704 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3757 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5844 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3865 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6516 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3652 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.124 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.2233 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6889 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.9677 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 388.98 and 612.53
| Yearly Target 1 | 210.28 |
| Yearly Target 2 | 344.12 |
| Yearly Target 3 | 433.83333333333 |
| Yearly Target 4 | 567.67 |
| Yearly Target 5 | 657.38 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 477.95 (10.41%) | 433.00 | 300.00 - 523.55 | 0.1932 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1353 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.2363 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.3204 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.9142 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 2.0366 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.7081 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4164 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0394 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 454.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 50 points
Upper Bollinger band is at 519 and lower is at 323, while middle bands are at 372 and 470
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skipper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.32 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 476.59 |
| 12 day DMA | 455.82 |
| 20 day DMA | 420.56 |
| 35 day DMA | 387.57 |
| 50 day DMA | 381.4 |
| 100 day DMA | 393.62 |
| 150 day DMA | 431.44 |
| 200 day DMA | 452.15 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.36 | 475.56 | 470.37 |
| 12 day EMA | 454.32 | 450.03 | 443.5 |
| 20 day EMA | 432.99 | 428.26 | 422.19 |
| 35 day EMA | 411.85 | 407.96 | 403.37 |
| 50 day EMA | 391.82 | 388.31 | 384.33 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.59 | 474.98 | 472.19 |
| 12 day SMA | 455.82 | 447.67 | 439.25 |
| 20 day SMA | 420.56 | 413.31 | 406.36 |
| 35 day SMA | 387.57 | 383.83 | 379.95 |
| 50 day SMA | 381.4 | 379.46 | 377.45 |
| 100 day SMA | 393.62 | 393.51 | 393.42 |
| 150 day SMA | 431.44 | 431.85 | 432.2 |
| 200 day SMA | 452.15 | 452.2 | 452.25 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
