BSE SKIPPER 538562 All indicator, SKIPPER 538562 indicators All technical analysis, SKIPPER 538562 indicators All free charts, SKIPPER 538562 indicators All historical values BSE

Stock 538562 - Share SKIPPER trades in BSE

Daily Support: 437.8
Daily Resistance: 473.75
5 Day DMA Moving Average is 451.84
20 Day DMA Moving Average is 466.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.75%	463.75	461.25	486.25	450.30	0.34 times
Thu 14 May 2026	1.31%	458.55	457.80	460.00	444.40	0.14 times
Wed 13 May 2026	3.56%	434.60	451.90	468.30	434.60	0.26 times
Tue 12 May 2026	-3.44%	446.50	436.35	457.45	434.60	0.23 times
Mon 11 May 2026	-3.05%	465.00	451.90	465.15	449.55	0.24 times
Fri 08 May 2026	-3.34%	480.00	466.10	480.00	461.10	0.35 times
Thu 07 May 2026	-1.47%	489.55	482.20	491.20	480.00	0.15 times
Wed 06 May 2026	0.93%	483.40	489.40	493.35	476.80	0.49 times
Tue 05 May 2026	-1.08%	494.95	484.90	494.95	478.05	0.26 times
Mon 04 May 2026	2.56%	487.55	490.20	492.40	478.20	0.36 times

Volume is calculated using 10 day average volume

BSE SKIPPER 538562 All indicator, SKIPPER 538562 indicators All technical analysis, SKIPPER 538562 indicators All free charts, SKIPPER 538562 indicators All historical values BSE

Below are charts of BSE SKIPPER 538562 All indicator, SKIPPER 538562 indicators All technical analysis, SKIPPER 538562 indicators All free charts, SKIPPER 538562 indicators All historical values BSE

SKIPPER 538562 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SKIPPER 538562 ADX is: 27, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SKIPPER 538562 are:

ADX	+DY	-DY
27	31.9	18.3
12.7	26.7	20.6
12.7	28.1	21.7
6.3	27.6	24.3
17.5	29.9	21
27.1	31.6	18.1
45.2	34	12.8
45.3	35.2	13.3
46.5	37.2	13.6
45.7	38.4	14.3

ADX charts for SKIPPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SKIPPER 538562 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SKIPPER is 466.63

50 day MA of SKIPPER is 399.88

100 day MA of SKIPPER is 396.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SKIPPER 538562 is uptrend

Historical Moving averages values of SKIPPER 538562 are:

Price	20 day	50 day	100 day
461.25	466.63	399.88	396.02
457.80	463.92	398.02	395.79
451.90	461.14	396.18	395.64
436.35	457.55	394.58	395.49
451.90	454.98	393.39	395.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SKIPPER 538562 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SKIPPER 538562 is: 18610.8 M

Current day volume is 2.084 times compared to averaged volume SKIPPER has

Historical price to volume measure of SKIPPER is:

Price	Percent Change	Percent change within day	Volume change
461.25	0.75%	-0.54%	2.084 times
457.80	1.31%	-0.16%	0.825 times
451.90	3.56%	3.98%	1.61 times
436.35	-3.44%	-2.27%	1.427 times
451.90	-3.05%	-2.82%	1.442 times
466.10	-3.34%	-2.9%	2.14 times
482.20	-1.47%	-1.5%	0.924 times
489.40	0.93%	1.24%	3.009 times
484.90	-1.08%	-2.03%	1.581 times
490.20	2.56%	0.54%	2.206 times

Price to volume Charts of SKIPPER 538562 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SKIPPER 538562 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SKIPPER 538562 is: 466.63 & deviation is 17.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SKIPPER 538562 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
461.25	466.63	17.84	502.31	430.95
457.80	463.92	22.05	508.02	419.82
451.90	461.14	25.83	512.8	409.48
436.35	457.55	31.27	520.1	395
451.90	454.98	34.83	524.63	385.33

Bollinger Bands charts for SKIPPER 538562 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SKIPPER 538562 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SKIPPER 538562

14 day SKIPPER 538562 RSI is: 56.53

According to RSI indicator, Selling is dominating the stock of SKIPPER 538562

Historical values of RSI indicator for SKIPPER are as follows in descending order:

56.53 57.8 58.71 58.2 59.75 61.2 63.32 63.39 64.47 64.06 64.1 64.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SKIPPER 538562 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SKIPPER 538562

12,26,9 day SKIPPER 538562 MACD is: 460.2, 444.6, 15.6

According to MACD indicator, Prices of SKIPPER 538562 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SKIPPER 538562 are:

460.2, 444.6, 15.6
460.01, 443.27, 16.74
460.41, 442.11, 18.3
461.96, 441.33, 20.63
466.62, 441.73, 24.89
469.3, 440.92, 28.38
469.88, 438.9, 30.98
467.64, 435.43, 32.21
463.69, 431.11, 32.58
459.84, 426.8, 33.04

MACD charts of SKIPPER 538562 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SKIPPER 538562 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SKIPPER 538562 CCI is: -31

According to CCI indicator, SKIPPER 538562 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SKIPPER

Historical CCI values of SKIPPER 538562 are:

-31 -88 -100 -142 -81 -16 58 67 65 69

CCI charts of SKIPPER 538562 are below. Second charts towards left.

SKIPPER 538562 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SKIPPER 538562 Stochastics is: 26

According to Stochastics indicator, Buying is coming in SKIPPER

SKIPPER 538562 is closing near its lowest lows

Historical Stochastics values of SKIPPER 538562 are:

26 26 26 26 26 26 26 26 26 26

SKIPPER 538562 Stochastics charts are below. Third charts to the left, at the bottom