ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538562 Historical charts - SKIPPER

Historical charts for Stock 538562 - Share SKIPPER trades in BSE

Moving Averages for

  • 5Day Average: 467.71
  • 12Day Average: 430.03
  • 20Day Average: 399.81
  • 50Day Average: 375.71
  • 100Day Average: 393.25
  • 150Day Average: 432.57

538562 Indicators & signals

Indicator MACD (12,26,9)

435.47, 405.65, 20.55
Indicator MACD is in positive zone

Indicator ADX (14)

39.48, 36.2, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 477.60 454.65 to 483.10 5.26% 0.75 times
24 Fri Apr 2026 453.75 449.30 to 472.75 -3.44% 0.69 times
23 Thu Apr 2026 469.90 462.55 to 481.90 -0.44% 0.57 times
22 Wed Apr 2026 472.00 465.35 to 482.80 1.44% 1.03 times
21 Tue Apr 2026 465.30 434.10 to 492.30 6.51% 4.62 times
20 Mon Apr 2026 436.85 419.10 to 448.60 0.77% 1.05 times
17 Fri Apr 2026 433.50 408.00 to 438.60 6.46% 0.97 times
16 Thu Apr 2026 407.20 400.00 to 411.95 1.26% 0.31 times
15 Wed Apr 2026 402.15 396.00 to 406.00 5.79% 0.45 times
13 Mon Apr 2026 380.15 364.95 to 385.05 -1.23% 0.15 times
10 Fri Apr 2026 384.90 378.15 to 387.95 2.08% 0.18 times
09 Thu Apr 2026 377.05 373.35 to 382.25 -0.12% 0.29 times

Technical analysis forecast of 538562 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538562 538562 at this time. Stock is rising and might rise more.

It appears as if 538562 538562 gave a large move recently.

Stock of 538562 (538562) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538562 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538562 stays above 462.3, but if it comes below 462.3, then a intra day sell could be more profitable.
If you take a sell trade below 462.3, then use 462.3 as stoploss and 415.05 as target. However if you take a buy trade in 538562, then use 462.3 as stoploss and 518.9 as target.

Tomorrow's movement Prediction of 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538562 is strongly bullish. It has broken a strong resistance of 402 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538562 Historical charts - Share SKIPPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538562 Historical charts - Share SKIPPER

 

Back to top