ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538562 Historical charts - SKIPPER

Historical charts for Stock 538562 - Share SKIPPER trades in BSE

Moving Averages for

  • 5Day Average: 533.44
  • 12Day Average: 534.26
  • 20Day Average: 532.16
  • 50Day Average: 541.04
  • 100Day Average: 489.37
  • 150Day Average: 450.51

538562 Indicators & signals

Indicator MACD (12,26,9)

533.39, 534.43, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.93, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 525.55 522.50 to 544.80 -3.71% 0.57 times
13 Thu Aug 2026 545.80 542.85 to 554.30 0.94% 0.64 times
12 Wed Aug 2026 540.70 509.40 to 547.05 2.92% 1.72 times
11 Tue Aug 2026 525.35 519.40 to 537.45 -0.84% 1.21 times
10 Mon Aug 2026 529.80 506.05 to 531.55 2.16% 0.98 times
07 Fri Aug 2026 518.60 514.65 to 530.20 -1.49% 0.7 times
06 Thu Aug 2026 526.45 524.35 to 558.00 -3.94% 1.35 times
05 Wed Aug 2026 548.05 541.00 to 553.80 0.31% 0.8 times
04 Tue Aug 2026 546.35 540.00 to 554.95 -0.61% 0.79 times
03 Mon Aug 2026 549.70 528.55 to 554.00 4.32% 0.97 times
31 Fri Jul 2026 526.95 524.00 to 536.15 -0.17% 0.84 times
30 Thu Jul 2026 527.85 519.00 to 536.00 0.28% 0.56 times

Technical analysis forecast for 538562 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538562 538562 at this time. Stock is falling and might fall more.

It appears as if 538562 538562 gave a large move recently.

Stock of 538562 (538562) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538562 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 522.8 as stoploss in an intra day buy trade for a target of 534.32. However, stock will show a bearish move below 522.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538562 Historical charts - Share SKIPPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538562 Historical charts - Share SKIPPER

 

Back to top