ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538562 Historical charts - SKIPPER

Historical charts for Stock 538562 - Share SKIPPER trades in BSE

Moving Averages for

  • 5Day Average: 348.19
  • 12Day Average: 345.73
  • 20Day Average: 344.82
  • 50Day Average: 360.65
  • 100Day Average: 403.68
  • 150Day Average: 444.92

538562 Indicators & signals

Indicator MACD (12,26,9)

346.95, 352.32, -7.38
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 20.37, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 351.70 336.75 to 353.65 -0.24% 0.31 times
01 Wed Apr 2026 352.55 345.10 to 356.45 5.87% 0.81 times
30 Mon Mar 2026 333.00 300.00 to 344.75 -4.05% 1.65 times
27 Fri Mar 2026 347.05 341.05 to 354.50 -2.69% 2.33 times
25 Wed Mar 2026 356.65 346.85 to 357.70 5.97% 0.9 times
24 Tue Mar 2026 336.55 333.30 to 369.00 1.39% 0.74 times
23 Mon Mar 2026 331.95 328.50 to 350.55 -5.12% 0.75 times
20 Fri Mar 2026 349.85 348.50 to 361.25 -0.24% 0.62 times
19 Thu Mar 2026 350.70 344.20 to 355.35 -1.18% 0.84 times
18 Wed Mar 2026 354.90 347.00 to 361.30 2.66% 0.8 times
17 Tue Mar 2026 345.70 337.85 to 348.25 2.25% 0.56 times
16 Mon Mar 2026 338.10 333.00 to 350.60 -1.99% 1.71 times

Technical analysis forecast of 538562 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538562 538562 at this time. Stock is rising and might rise more.

It appears as if 538562 538562 gave a large move recently.

Stock of 538562 (538562) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538562 is bullish for shortterm, and stock might move up till 357.1 or till 366.2. Use a stoploss of 349.5 and if this stock hits its stoploss, then it can fall down till 341.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538562 Historical charts - Share SKIPPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538562 Historical charts - Share SKIPPER

 

Back to top