ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538562 Historical charts - SKIPPER

Historical charts for Stock 538562 - Share SKIPPER trades in BSE

Moving Averages for

  • 5Day Average: 341.87
  • 12Day Average: 350.06
  • 20Day Average: 360.72
  • 50Day Average: 376.8
  • 100Day Average: 424.25
  • 150Day Average: 459.23

538562 Indicators & signals

Indicator MACD (12,26,9)

350.89, 361.97, -10.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.24, 23.61, 23.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 344.95 335.00 to 355.40 -1.84% 1.32 times
12 Thu Mar 2026 351.40 330.60 to 369.75 3.4% 1.66 times
11 Wed Mar 2026 339.85 339.45 to 354.90 -0.82% 2.05 times
10 Tue Mar 2026 342.65 333.30 to 343.95 3.68% 1.93 times
09 Mon Mar 2026 330.50 327.00 to 339.70 -4.78% 0.85 times
06 Fri Mar 2026 347.10 345.05 to 355.25 -0.83% 0.51 times
05 Thu Mar 2026 350.00 340.85 to 351.00 2.55% 0.84 times
04 Wed Mar 2026 341.30 338.55 to 346.90 -3.3% 0.84 times
02 Mon Mar 2026 352.95 340.05 to 361.45 -3.54% 0.54 times
27 Fri Feb 2026 365.90 361.55 to 368.60 -0.62% 0.55 times
26 Thu Feb 2026 368.20 360.00 to 374.40 0.63% 0.23 times
25 Wed Feb 2026 365.90 363.05 to 376.00 -1.51% 0.53 times

Technical analysis forecast for 538562 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538562 538562 at this time. Stock is falling and might fall more.

It appears as if 538562 538562 gave a large move recently.

Stock of 538562 (538562) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538562 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.5 as stoploss in an intra day buy trade for a target of 357.53. However, stock will show a bearish move below 341.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538562 Historical charts - Share SKIPPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538562 Historical charts - Share SKIPPER

 

Back to top