ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538562 Historical charts - SKIPPER

Historical charts for Stock 538562 - Share SKIPPER trades in BSE

Moving Averages for

  • 5Day Average: 549.94
  • 12Day Average: 552.94
  • 20Day Average: 546.1
  • 50Day Average: 542.4
  • 100Day Average: 518.7
  • 150Day Average: 466.86

538562 Indicators & signals

Indicator MACD (12,26,9)

551.53, 546.12, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

33.83, 32.83, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 591.50 534.05 to 609.25 8.18% 14.18 times
03 Thu Sep 2026 546.75 539.05 to 553.75 2% 0.44 times
02 Wed Sep 2026 536.05 523.65 to 541.90 0.35% 0.61 times
01 Tue Sep 2026 534.20 532.00 to 546.90 -1.29% 0.63 times
31 Mon Aug 2026 541.20 528.00 to 550.00 -0.76% 0.93 times
28 Fri Aug 2026 545.35 540.75 to 559.60 -2.18% 0.56 times
27 Thu Aug 2026 557.50 545.60 to 567.25 1.89% 1.09 times
26 Wed Aug 2026 547.15 538.00 to 550.05 -0.45% 1.02 times
25 Tue Aug 2026 549.60 542.80 to 586.90 -4.67% 1.33 times
24 Mon Aug 2026 576.50 552.00 to 585.00 4.28% 2.46 times
21 Fri Aug 2026 552.85 550.40 to 562.70 -0.68% 0.93 times
20 Thu Aug 2026 556.65 547.05 to 558.80 1.31% 1.2 times

Technical analysis forecast of 538562 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538562 538562 at this time. Stock is rising and might rise more.

It appears as if 538562 538562 gave a large move recently.

Stock of 538562 (538562) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 538562 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 582.7, for a target of 563.8 or 547.97

Tomorrow's movement Prediction of 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.13

Tomorrow's movement Prediction of 538562 is strongly bullish. It has broken a strong resistance of 542 and is expected to move up further.

Tomorrow's movement Prediction of 538562 looks bullish. It has broken an important Moving average of 547.97 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538562 Historical charts - Share SKIPPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538562 Historical charts - Share SKIPPER

 

Back to top