ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538562 Historical charts - SKIPPER

Historical charts for Stock 538562 - Share SKIPPER trades in BSE

Moving Averages for

  • 5Day Average: 460.29
  • 12Day Average: 463.68
  • 20Day Average: 468.96
  • 50Day Average: 406.33
  • 100Day Average: 397.09
  • 150Day Average: 426.11

538562 Indicators & signals

Indicator MACD (12,26,9)

460.71, 448, 17.67
Indicator MACD is in positive zone

Indicator ADX (14)

25.92, 31.88, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 464.30 457.00 to 473.90 -0.58% 0.56 times
19 Tue May 2026 467.00 449.50 to 471.50 3.52% 0.77 times
18 Mon May 2026 451.10 436.20 to 453.85 -2.2% 1.45 times
15 Fri May 2026 461.25 450.30 to 486.25 0.75% 1.2 times
14 Thu May 2026 457.80 444.40 to 460.00 1.31% 0.48 times
13 Wed May 2026 451.90 434.60 to 468.30 3.56% 0.93 times
12 Tue May 2026 436.35 434.60 to 457.45 -3.44% 0.82 times
11 Mon May 2026 451.90 449.55 to 465.15 -3.05% 0.83 times
08 Fri May 2026 466.10 461.10 to 480.00 -3.34% 1.24 times
07 Thu May 2026 482.20 480.00 to 491.20 -1.47% 0.53 times
06 Wed May 2026 489.40 476.80 to 493.35 0.93% 1.74 times
05 Tue May 2026 484.90 478.05 to 494.95 -1.08% 0.91 times

Technical analysis forecast of 538562 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538562 538562 at this time. Stock is rising and might rise more.

It appears as if 538562 538562 gave a large move recently.

Stock of 538562 (538562) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538562 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 469.6 as stoploss in an intra day sell trade for a target of 454.57. However, stock will show a bullish move above 469.6.

Tomorrow's movement Prediction of 538562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538562 Historical charts - Share SKIPPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538562 Historical charts - Share SKIPPER

 

Back to top