ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538562 Historical charts - SKIPPER

Historical charts for Stock 538562 - Share SKIPPER trades in BSE

Moving Averages for

  • 5Day Average: 423.1
  • 12Day Average: 428.62
  • 20Day Average: 438.34
  • 50Day Average: 475.33
  • 100Day Average: 502.41
  • 150Day Average: 499.04

538562 Indicators & signals

Indicator MACD (12,26,9)

429.52, 445.48, -16.31
Indicator MACD is in negative zone

Indicator ADX (14)

30.11, 11.37, 21.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 417.25 412.90 to 426.40 -1.66% 1.29 times
26 Fri Dec 2025 424.30 415.90 to 433.00 0.22% 0.67 times
24 Wed Dec 2025 423.35 421.00 to 435.90 -0.27% 1.05 times
23 Tue Dec 2025 424.50 419.05 to 431.45 -0.38% 0.31 times
22 Mon Dec 2025 426.10 417.75 to 428.65 0.91% 0.51 times
19 Fri Dec 2025 422.25 418.15 to 426.80 0.85% 0.52 times
18 Thu Dec 2025 418.70 414.25 to 430.60 -3.56% 2.84 times
17 Wed Dec 2025 434.15 429.15 to 439.30 -0.99% 1.55 times
16 Tue Dec 2025 438.50 431.95 to 443.20 -1.05% 0.9 times
15 Mon Dec 2025 443.15 432.05 to 444.75 1.44% 0.34 times
12 Fri Dec 2025 436.85 432.70 to 442.70 0.59% 1.31 times
11 Thu Dec 2025 434.30 429.55 to 438.25 -0.54% 1.4 times

Technical analysis forecast for 538562 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538562 538562 at this time. Stock is falling and might fall more.

It appears as if 538562 538562 gave a large move recently.

Stock of 538562 (538562) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538562 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538562 stays below 422.9, but if it comes above 422.9, then a intra day buy could be more profitable.
If you take a sell trade below 422.9, then use 422.9 as stoploss and 403.7 as target. However if you take a buy trade in 538562, then use 422.9 as stoploss and 438.83 as target.

Tomorrow's movement Prediction of 538562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.1

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538562 Historical charts - Share SKIPPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538562 Historical charts - Share SKIPPER

 

Back to top