Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell Analysis of SKIPPER 538562 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 549.25 | 561.50 | 569.95 | 543.95 |
| 16 Tue Jun | 554.10 | 553.60 | 561.20 | 547.70 |
| 15 Mon Jun | 549.40 | 551.80 | 561.55 | 547.55 |
| 12 Fri Jun | 545.25 | 530.40 | 549.25 | 528.75 |
| 11 Thu Jun | 520.75 | 530.65 | 543.90 | 518.90 |
Stock of SKIPPER closed at 549.25 and it opened at 561.50
It moved inside a range of 543.95 and 569.95
52 week High is 588.30 and 52 week Low is 300.00
Financial Year High is 582.60 and Low is 336.75
This year High is 582.60 and Low is 300.00
SKIPPER 538562 Daily Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 day returns for SKIPPER 538562 have been negative, with total returns of -22.65, which is -3.96% with investment starting at 571.90.
An investment of 100,000 bucks in SKIPPER would have become 96040 bucks today.
SKIPPER 538562 moves in a range of 10.8 points on a day to day basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish day, and a total of 10.8 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
SKIPPER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKIPPER 538562 at this time.
It appears as if SKIPPER 538562 gave a large move recently.
Stock of SKIPPER (538562) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SKIPPER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 565.5 as stoploss in an intra day sell trade for a target of 529.38. However, stock will show a bullish move above 565.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 4.8 HC: 3.8 LC: 1 OC: 1.5
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.4
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 1.8
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 3.9 HC: 0.7 LC: 3.1 OC: 3.6
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 4.8 HC: 4.5 LC: 0.4 OC: 2.5
SKIPPER is moving towards a low expiry
SKIPPER 538562 Weekly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 week returns for SKIPPER 538562 have been positive, with total returns of 197.55, which is 56.17% with investment starting at 351.70.
An investment of 100,000 bucks in SKIPPER would have become 156170 bucks today.
SKIPPER 538562 moves in a range of 27.1 points on a week to week basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish week, and a total of 27.1 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 4.8 HC: 3.8 LC: 1 OC: 3.3
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 7 HC: 1.9 LC: 5.1 OC: 1.1
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 8 HC: 4.6 LC: 3.2 OC: 0.5
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
Candle stick analysis of SKIPPER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 22.4 HC: 2 LC: 20.1 OC: 20.4
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 8.6 HC: 3 LC: 5.5 OC: 4.6
SKIPPER is moving towards a high expiry
SKIPPER 538562 Monthly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 month returns for SKIPPER 538562 have been positive, with total returns of 91.4, which is 19.96% with investment starting at 457.85.
An investment of 100,000 bucks in SKIPPER would have become 119960 bucks today.
SKIPPER 538562 moves in a range of 44.9 points on a month to month basis. This means that a total of approx 44.9 plus points of returns can be expected in a bullish month, and a total of 44.9 minus points can be expected in a bearish month.
This is about 8.17% of returns per month.
Monthly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 12.3 HC: 6.1 LC: 5.9 OC: 0.5
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
Candle stick analysis of SKIPPER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 28.7 HC: 2 LC: 26.2 OC: 14.7
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 74.5 HC: 9.5 LC: 59.3 OC: 74.5
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 13.1 HC: 6.5 LC: 6.1 OC: 8.7
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 19.4 HC: 11.8 LC: 6.8 OC: 13.1
SKIPPER is moving towards a low expiry
Videos related to: Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
