Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell Analysis of SKIPPER 538562 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 474.80 | 495.00 | 495.00 | 468.45 |
| 22 Thu Oct | 497.00 | 492.75 | 509.80 | 486.05 |
| 21 Wed Oct | 492.75 | 521.10 | 522.00 | 487.60 |
| 19 Mon Oct | 521.10 | 528.55 | 528.55 | 518.00 |
| 16 Fri Oct | 525.65 | 525.00 | 532.65 | 522.00 |
Stock of SKIPPER closed at 474.80 and it opened at 495.00
It moved inside a range of 468.45 and 495.00
52 week High is 616.45 and 52 week Low is 300.00
Financial Year High is 616.45 and Low is 336.75
This year High is 616.45 and Low is 300.00
SKIPPER 538562 Daily Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 day returns for SKIPPER 538562 have been negative, with total returns of -67.15, which is -12.39% with investment starting at 541.95.
An investment of 100,000 bucks in SKIPPER would have become 87610 bucks today.
SKIPPER 538562 moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
SKIPPER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKIPPER 538562 at this time.
It appears as if SKIPPER 538562 gave a large move recently.
Stock of SKIPPER (538562) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SKIPPER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 481.2, for a target of 510.3 or 534.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 5.7 HC: 4.3 LC: 1.4 OC: 0
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
Candle stick analysis of SKIPPER as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 4.9 HC: 2.6 LC: 2.3 OC: 3.5
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 7.1 HC: 5.9 LC: 1.1 OC: 0.2
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
Candle stick analysis of SKIPPER as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
Candle stick analysis of SKIPPER as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.5
SKIPPER is moving towards a low expiry
SKIPPER 538562 Weekly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 week returns for SKIPPER 538562 have been negative, with total returns of -43.8, which is -8.45% with investment starting at 518.60.
An investment of 100,000 bucks in SKIPPER would have become 91550 bucks today.
SKIPPER 538562 moves in a range of 20.3 points on a week to week basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish week, and a total of 20.3 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 12.8 HC: 11.3 LC: 1.4 OC: 0
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
Candle stick analysis of SKIPPER as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 4.5 HC: 3 LC: 1.4 OC: 1.2
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 2
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 0.7
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 6.8 HC: 5.2 LC: 1.5 OC: 3
SKIPPER is moving towards a low expiry
SKIPPER 538562 Monthly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 month returns for SKIPPER 538562 have been positive, with total returns of 4.25, which is 0.9% with investment starting at 470.55.
An investment of 100,000 bucks in SKIPPER would have become 100900 bucks today.
SKIPPER 538562 moves in a range of 46.6 points on a month to month basis. This means that a total of approx 46.6 plus points of returns can be expected in a bullish month, and a total of 46.6 minus points can be expected in a bearish month.
This is about 9.81% of returns per month.
Monthly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 18.4 HC: 16.8 LC: 1.4 OC: 0.7
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 19.9 HC: 11.8 LC: 7.3 OC: 13.7
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 16 HC: 7.6 LC: 7.8 OC: 11
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 14.9 HC: 9.9 LC: 4.5 OC: 8.9
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 12.3 HC: 9.6 LC: 2.5 OC: 0.5
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
Videos related to: Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
