Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell Analysis of SKIPPER 538562 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 460.05 | 458.05 | 465.85 | 455.75 |
| 21 Thu May | 459.90 | 468.20 | 473.20 | 458.20 |
| 20 Wed May | 464.30 | 465.50 | 473.90 | 457.00 |
| 19 Tue May | 467.00 | 451.30 | 471.50 | 449.50 |
| 18 Mon May | 451.10 | 453.05 | 453.85 | 436.20 |
Stock of SKIPPER closed at 460.05 and it opened at 458.05
It moved inside a range of 455.75 and 465.85
52 week High is 588.30 and 52 week Low is 300.00
Financial Year High is 523.55 and Low is 336.75
This year High is 523.55 and Low is 300.00
SKIPPER 538562 Daily Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 day returns for SKIPPER 538562 have been negative, with total returns of -22.15, which is -4.59% with investment starting at 482.20.
An investment of 100,000 bucks in SKIPPER would have become 95410 bucks today.
SKIPPER 538562 moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
SKIPPER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKIPPER 538562 at this time.
It appears as if SKIPPER 538562 gave a large move recently.
Stock of SKIPPER (538562) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SKIPPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 452.6 as stoploss in an intra day buy trade for a target of 467.87. However, stock will show a bearish move below 452.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.7
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 1.1
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 1.8
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 4.9 HC: 1 LC: 3.9 OC: 4.5
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 4.1 HC: 0.6 LC: 3.4 OC: 0.2
SKIPPER is moving towards a high expiry
SKIPPER is forming a DOJI candle
SKIPPER 538562 Weekly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 week returns for SKIPPER 538562 have been positive, with total returns of 112.95, which is 32.54% with investment starting at 347.10.
An investment of 100,000 bucks in SKIPPER would have become 132540 bucks today.
SKIPPER 538562 moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 8.6 HC: 3 LC: 5.5 OC: 4.6
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 11.9 HC: 5.4 LC: 6.1 OC: 4.6
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 7.3 HC: 6.2 LC: 1.1 OC: 1.5
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 15.2 HC: 9.5 LC: 5.1 OC: 13.8
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 17.5 HC: 8.5 LC: 8.3 OC: 12.7
SKIPPER is moving towards a low expiry
SKIPPER 538562 Monthly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 month returns for SKIPPER 538562 have been negative, with total returns of -39.1, which is -7.83% with investment starting at 499.15.
An investment of 100,000 bucks in SKIPPER would have become 92170 bucks today.
SKIPPER 538562 moves in a range of 40.1 points on a month to month basis. This means that a total of approx 40.1 plus points of returns can be expected in a bullish month, and a total of 40.1 minus points can be expected in a bearish month.
This is about 8.72% of returns per month.
Monthly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 13.9 HC: 7.6 LC: 5.9 OC: 1.5
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 74.5 HC: 9.5 LC: 59.3 OC: 74.5
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 13.1 HC: 6.5 LC: 6.1 OC: 8.7
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 19.4 HC: 11.8 LC: 6.8 OC: 13.1
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 41 HC: 27.8 LC: 10.3 OC: 9.6
SKIPPER is moving towards a low expiry
Videos related to: Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
