Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell Analysis of SKIPPER 538562 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 525.55 | 544.00 | 544.80 | 522.50 |
| 13 Thu Aug | 545.80 | 548.75 | 554.30 | 542.85 |
| 12 Wed Aug | 540.70 | 525.25 | 547.05 | 509.40 |
| 11 Tue Aug | 525.35 | 527.60 | 537.45 | 519.40 |
| 10 Mon Aug | 529.80 | 523.05 | 531.55 | 506.05 |
Stock of SKIPPER closed at 525.55 and it opened at 544.00
It moved inside a range of 522.50 and 544.80
52 week High is 588.30 and 52 week Low is 300.00
Financial Year High is 582.60 and Low is 336.75
This year High is 582.60 and Low is 300.00
SKIPPER 538562 Daily Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 day returns for SKIPPER 538562 have been negative, with total returns of -2.3000000000001, which is -0.44% with investment starting at 527.85.
An investment of 100,000 bucks in SKIPPER would have become 99560 bucks today.
SKIPPER 538562 moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
SKIPPER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKIPPER 538562 at this time.
It appears as if SKIPPER 538562 gave a large move recently.
Stock of SKIPPER (538562) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SKIPPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 520.6 as stoploss in an intra day buy trade for a target of 532.16. However, stock will show a bearish move below 520.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 0.2
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
Candle stick analysis of SKIPPER as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 7.4 HC: 1.2 LC: 6.1 OC: 4.2
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 1.9
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 5 HC: 0.3 LC: 4.7 OC: 1.6
SKIPPER is moving towards a high expiry
SKIPPER 538562 Weekly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 week returns for SKIPPER 538562 have been negative, with total returns of -22.95, which is -4.18% with investment starting at 548.50.
An investment of 100,000 bucks in SKIPPER would have become 95820 bucks today.
SKIPPER 538562 moves in a range of 18.9 points on a week to week basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish week, and a total of 18.9 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 9.5 HC: 5.5 LC: 3.9 OC: 6
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 8.4 HC: 7.6 LC: 0.8 OC: 5.6
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 7.1 HC: 2.4 LC: 4.5 OC: 1
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 6.5 HC: 4.5 LC: 2 OC: 2.4
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 7.9 HC: 6.7 LC: 1.2 OC: 5.4
SKIPPER is moving towards a low expiry
SKIPPER 538562 Monthly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 month returns for SKIPPER 538562 have been positive, with total returns of 13.05, which is 2.55% with investment starting at 512.50.
An investment of 100,000 bucks in SKIPPER would have become 102550 bucks today.
SKIPPER 538562 moves in a range of 39.5 points on a month to month basis. This means that a total of approx 39.5 plus points of returns can be expected in a bullish month, and a total of 39.5 minus points can be expected in a bearish month.
This is about 7.52% of returns per month.
Monthly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 10.3 HC: 6.2 LC: 3.9 OC: 5.6
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 14.9 HC: 9.9 LC: 4.5 OC: 8.9
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 12.3 HC: 9.6 LC: 2.5 OC: 0.5
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
Candle stick analysis of SKIPPER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 28.7 HC: 2 LC: 26.2 OC: 14.7
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 74.5 HC: 9.5 LC: 59.3 OC: 74.5
SKIPPER is moving towards a high expiry
Videos related to: Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


