Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell Analysis of SKIPPER 538562 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 545.20 | 538.90 | 547.00 | 535.00 |
| 17 Fri Jul | 538.70 | 555.50 | 561.50 | 534.60 |
| 16 Thu Jul | 558.50 | 548.40 | 562.00 | 541.65 |
| 15 Wed Jul | 545.00 | 562.85 | 574.55 | 532.45 |
| 14 Tue Jul | 551.90 | 552.65 | 564.25 | 547.10 |
Stock of SKIPPER closed at 545.20 and it opened at 538.90
It moved inside a range of 535.00 and 547.00
52 week High is 588.30 and 52 week Low is 300.00
Financial Year High is 582.60 and Low is 336.75
This year High is 582.60 and Low is 300.00
SKIPPER 538562 Daily Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 day returns for SKIPPER 538562 have been negative, with total returns of -21, which is -3.71% with investment starting at 566.20.
An investment of 100,000 bucks in SKIPPER would have become 96290 bucks today.
SKIPPER 538562 moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
SKIPPER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKIPPER 538562 at this time.
It appears as if SKIPPER 538562 gave a large move recently.
Stock of SKIPPER (538562) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SKIPPER is bearish for shortterm, and stock might move down till 535.4 or till 521.4. Use a stoploss of 547.14 and if the stock hits stoploss, then it can shoot up till 558.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.5
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 5 HC: 4.2 LC: 0.8 OC: 1.1
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 3.8 HC: 0.6 LC: 3.1 OC: 2.5
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 7.9 HC: 5.4 LC: 2.4 OC: 2.1
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 2.1
SKIPPER is moving towards a low expiry
SKIPPER 538562 Weekly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 week returns for SKIPPER 538562 have been positive, with total returns of 79.1, which is 16.97% with investment starting at 466.10.
An investment of 100,000 bucks in SKIPPER would have become 116970 bucks today.
SKIPPER 538562 moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.5
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 7.9 HC: 6.7 LC: 1.2 OC: 5.4
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 7.3 HC: 3.6 LC: 3.6 OC: 1.1
Candle stick analysis of SKIPPER as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 11.3 HC: 0.7 LC: 10.5 OC: 8.9
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 6.9 HC: 5.5 LC: 1.3 OC: 3
SKIPPER is moving towards a low expiry
SKIPPER 538562 Monthly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 month returns for SKIPPER 538562 have been positive, with total returns of 32.1, which is 6.26% with investment starting at 513.10.
An investment of 100,000 bucks in SKIPPER would have become 106260 bucks today.
SKIPPER 538562 moves in a range of 43.5 points on a month to month basis. This means that a total of approx 43.5 plus points of returns can be expected in a bullish month, and a total of 43.5 minus points can be expected in a bearish month.
This is about 7.98% of returns per month.
Monthly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 11.3 HC: 6.2 LC: 4.8 OC: 8.9
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 12.3 HC: 9.6 LC: 2.5 OC: 0.5
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
Candle stick analysis of SKIPPER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 28.7 HC: 2 LC: 26.2 OC: 14.7
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 74.5 HC: 9.5 LC: 59.3 OC: 74.5
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 13.1 HC: 6.5 LC: 6.1 OC: 8.7
SKIPPER is moving towards a low expiry
Videos related to: Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
