Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell Analysis of SKIPPER 538562 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 591.50 | 542.85 | 609.25 | 534.05 |
| 03 Thu Sep | 546.75 | 545.45 | 553.75 | 539.05 |
| 02 Wed Sep | 536.05 | 528.40 | 541.90 | 523.65 |
| 01 Tue Sep | 534.20 | 537.30 | 546.90 | 532.00 |
| 31 Mon Aug | 541.20 | 542.00 | 550.00 | 528.00 |
Stock of SKIPPER closed at 591.50 and it opened at 542.85
It moved inside a range of 534.05 and 609.25
52 week High is 609.25 and 52 week Low is 300.00
Financial Year High is 609.25 and Low is 336.75
This year High is 609.25 and Low is 300.00
SKIPPER 538562 Daily Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 day returns for SKIPPER 538562 have been positive, with total returns of 34.85, which is 6.26% with investment starting at 556.65.
An investment of 100,000 bucks in SKIPPER would have become 106260 bucks today.
SKIPPER 538562 moves in a range of 11.5 points on a day to day basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish day, and a total of 11.5 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
SKIPPER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKIPPER 538562 at this time.
It appears as if SKIPPER 538562 gave a large move recently.
Stock of SKIPPER (538562) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SKIPPER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 580.8, for a target of 561.9 or 546.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 14.1 HC: 3 LC: 10.8 OC: 12.2
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1.5
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 3.5 HC: 1.1 LC: 2.4 OC: 2.6
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.8
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 1.5
SKIPPER is moving towards a high expiry
SKIPPER 538562 Weekly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 week returns for SKIPPER 538562 have been positive, with total returns of 50.35, which is 9.3% with investment starting at 541.15.
An investment of 100,000 bucks in SKIPPER would have become 109300 bucks today.
SKIPPER 538562 moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.
Weekly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 16.4 HC: 3 LC: 13 OC: 12.4
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 9.1 HC: 7.6 LC: 1.4 OC: 5.2
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 9 HC: 1.8 LC: 7.1 OC: 7.2
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 9.5 HC: 5.5 LC: 3.9 OC: 6
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 8.4 HC: 7.6 LC: 0.8 OC: 5.6
SKIPPER is moving towards a low expiry
SKIPPER 538562 Monthly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 month returns for SKIPPER 538562 have been positive, with total returns of 66.85, which is 12.74% with investment starting at 524.65.
An investment of 100,000 bucks in SKIPPER would have become 112740 bucks today.
SKIPPER 538562 moves in a range of 44.6 points on a month to month basis. This means that a total of approx 44.6 plus points of returns can be expected in a bullish month, and a total of 44.6 minus points can be expected in a bearish month.
This is about 7.54% of returns per month.
Monthly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 16.4 HC: 3 LC: 13 OC: 12.4
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 16 HC: 7.6 LC: 7.8 OC: 11
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 14.9 HC: 9.9 LC: 4.5 OC: 8.9
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 12.3 HC: 9.6 LC: 2.5 OC: 0.5
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
Candle stick analysis of SKIPPER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 28.7 HC: 2 LC: 26.2 OC: 14.7
SKIPPER is moving towards a high expiry
Videos related to: Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
