Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Munafa technical analysis SKIPPER 538562 technical analysis buy or sell Analysis of SKIPPER 538562 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 424.30 | 417.20 | 433.00 | 415.90 |
| 24 Wed Dec | 423.35 | 427.20 | 435.90 | 421.00 |
| 23 Tue Dec | 424.50 | 419.05 | 431.45 | 419.05 |
| 22 Mon Dec | 426.10 | 417.75 | 428.65 | 417.75 |
| 19 Fri Dec | 422.25 | 426.80 | 426.80 | 418.15 |
Stock of SKIPPER closed at 424.30 and it opened at 417.20
It moved inside a range of 415.90 and 433.00
52 week High is 588.30 and 52 week Low is 361.55
Financial Year High is 588.30 and Low is 402.00
This year High is 588.30 and Low is 361.55
SKIPPER 538562 Daily Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 day returns for SKIPPER 538562 have been negative, with total returns of -12.35, which is -2.83% with investment starting at 436.65.
An investment of 100,000 bucks in SKIPPER would have become 97170 bucks today.
SKIPPER 538562 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
SKIPPER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKIPPER 538562 at this time.
It appears as if SKIPPER 538562 gave a large move recently.
Stock of SKIPPER (538562) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 4.1 HC: 2.1 LC: 2 OC: 3.8
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 3.5 HC: 3 LC: 0.6 OC: 2
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 3 HC: 1.6 LC: 1.3 OC: 3
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.6
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
SKIPPER 538562 Weekly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 week returns for SKIPPER 538562 have been negative, with total returns of -91.45, which is -17.73% with investment starting at 515.75.
An investment of 100,000 bucks in SKIPPER would have become 82270 bucks today.
SKIPPER 538562 moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 4.8 HC: 2.7 LC: 2 OC: 4.3
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 7.4 HC: 5.3 LC: 1.9 OC: 2.9
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 6.2 HC: 3.3 LC: 2.8 OC: 0.1
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
Candle stick analysis of SKIPPER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 7 HC: 6 LC: 1 OC: 2.5
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0
SKIPPER is moving towards a low expiry
SKIPPER is forming a DOJI candle
SKIPPER 538562 Monthly Analysis to buy or sell
As per my analysis of SKIPPER 538562, 12 month returns for SKIPPER 538562 have been negative, with total returns of -12.45, which is -2.85% with investment starting at 436.75.
An investment of 100,000 bucks in SKIPPER would have become 97150 bucks today.
SKIPPER 538562 moves in a range of 38.5 points on a month to month basis. This means that a total of approx 38.5 plus points of returns can be expected in a bullish month, and a total of 38.5 minus points can be expected in a bearish month.
This is about 9.07% of returns per month.
Monthly Candle Stick analysis of SKIPPER 538562
Candle stick analysis of SKIPPER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 15.4 HC: 12.7 LC: 2.4 OC: 2.5
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 13.8 HC: 12.6 LC: 1 OC: 1.3
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 11 HC: 1.9 LC: 9 OC: 4.2
SKIPPER is moving towards a high expiry
Candle stick analysis of SKIPPER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 15.8 HC: 14.8 LC: 0.9 OC: 15.1
SKIPPER is moving towards a low expiry
Candle stick analysis of SKIPPER as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SKIPPER are:
HL: 26.2 HC: 10.1 LC: 14.6 OC: 20.2
SKIPPER is moving towards a high expiry
Videos related to: Munafa technical analysis SKIPPER 538562 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
