ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CTL 538476 PriceVolume indicator, CTL 538476 indicators PriceVolume technical analysis, CTL 538476 indicators PriceVolume free charts, CTL 538476 indicators PriceVolume historical values BSE

Stock 538476 - Share CTL trades in BSE

BSE CTL 538476 PriceVolume indicator, CTL 538476 indicators PriceVolume technical analysis, CTL 538476 indicators PriceVolume free charts, CTL 538476 indicators PriceVolume historical values BSE

  • Daily Support: 28.21
  • Daily Resistance: 30.41
  • 5 Day DMA Moving Average is 29.12
  • 20 Day DMA Moving Average is 27.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 2.64% 28.00 29.21 29.40 27.207.66 times
Wed 12 Aug 2026 -2.6% 28.11 28.46 29.33 28.110.32 times
Tue 11 Aug 2026 -0.14% 29.85 29.22 29.85 28.010.28 times
Mon 10 Aug 2026 -0.61% 29.25 29.26 29.90 28.710.39 times
Fri 07 Aug 2026 2.76% 29.15 29.44 29.50 27.901.76 times
Thu 06 Aug 2026 2.8% 26.81 28.65 29.19 26.811.59 times
Wed 05 Aug 2026 -2.11% 27.23 27.87 28.79 27.230.37 times
Tue 04 Aug 2026 -0.56% 28.35 28.47 28.50 27.440.39 times
Mon 03 Aug 2026 0.95% 28.36 28.63 29.49 27.250.49 times
Fri 31 Jul 2026 5% 27.01 28.36 28.36 27.011.58 times

Volume is calculated using 10 day average volume

BSE CTL 538476 PriceVolume indicator, CTL 538476 indicators PriceVolume technical analysis, CTL 538476 indicators PriceVolume free charts, CTL 538476 indicators PriceVolume historical values BSE

Below are charts of BSE CTL 538476 PriceVolume indicator, CTL 538476 indicators PriceVolume technical analysis, CTL 538476 indicators PriceVolume free charts, CTL 538476 indicators PriceVolume historical values BSE

CTL 538476 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CTL 538476 is: 200873.7 M

Current day volume is 2.889 times compared to averaged volume CTL has

Historical price to volume measure of CTL is:

Price Percent Change Percent change within day Volume change
29.212.64%4.32%2.889 times
28.46-2.6%1.25%0.119 times
29.22-0.14%-2.11%0.106 times
29.26-0.61%0.03%0.148 times
29.442.76%0.99%0.662 times
28.652.8%6.86%0.601 times
27.87-2.11%2.35%0.14 times
28.47-0.56%0.42%0.147 times
28.630.95%0.95%0.185 times
28.365%5%0.594 times

Price to volume Charts of CTL 538476 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE CTL 538476 PriceVolume indicator, CTL 538476 indicators PriceVolume technical analysis, CTL 538476 indicators PriceVolume free charts, CTL 538476 indicators PriceVolume historical values BSE

These are BSE CTL 538476 PriceVolume indicator, CTL 538476 indicators PriceVolume technical analysis, CTL 538476 indicators PriceVolume free charts, CTL 538476 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CTL 538476 PriceVolume indicator, CTL 538476 indicators PriceVolume technical analysis, CTL 538476 indicators PriceVolume free charts, CTL 538476 indicators PriceVolume historical values BSE

Videos related to: BSE CTL 538476 PriceVolume indicator, CTL 538476 indicators PriceVolume technical analysis, CTL 538476 indicators PriceVolume free charts, CTL 538476 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE CTL 538476 PriceVolume indicator, CTL 538476 indicators PriceVolume technical analysis, CTL 538476 indicators PriceVolume free charts, CTL 538476 indicators PriceVolume historical values BSE

 

Back to top